Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Icav Gl Co | HCBU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.14% | 10.778 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.778 | 10.793 |
Resumen Histórico HCBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.793 | 0.01 | 0.11% | 10.793 | 10.793 | 10.793 | 0 |
| 26 Jun 2024 | 10.781 | -0.03 | -0.30% | 10.781 | 10.781 | 10.781 | 0 |
| 25 Jun 2024 | 10.813 | 0.01 | 0.08% | 10.813 | 10.813 | 10.813 | 0 |
| 24 Jun 2024 | 10.804 | 0.01 | 0.05% | 10.804 | 10.804 | 10.804 | 0 |
| 21 Jun 2024 | 10.799 | 0.00 | -0.03% | 10.799 | 10.799 | 10.799 | 0 |
| 20 Jun 2024 | 10.802 | -0.02 | -0.20% | 10.802 | 10.802 | 10.802 | 0 |
| 19 Jun 2024 | 10.824 | 0.00 | 0.04% | 10.824 | 10.824 | 10.824 | 0 |
| 18 Jun 2024 | 10.82 | 0.02 | 0.19% | 10.826 | 10.833 | 10.798 | 1,033 |
| 17 Jun 2024 | 10.80 | -0.04 | -0.36% | 10.80 | 10.826 | 10.788 | 1,033 |
| 14 Jun 2024 | 10.839 | 0.02 | 0.21% | 10.836 | 10.871 | 10.818 | 1,458 |
| 13 Jun 2024 | 10.816 | 0.00 | 0.01% | 10.816 | 10.816 | 10.816 | 0 |
| 12 Jun 2024 | 10.815 | 0.11 | 1.01% | 10.815 | 10.815 | 10.815 | 0 |
| 11 Jun 2024 | 10.707 | 0.01 | 0.12% | 10.707 | 10.707 | 10.707 | 0 |
| 10 Jun 2024 | 10.694 | -0.04 | -0.41% | 10.694 | 10.694 | 10.694 | 0 |
| 07 Jun 2024 | 10.738 | -0.07 | -0.61% | 10.738 | 10.738 | 10.738 | 0 |
| 06 Jun 2024 | 10.804 | 0.00 | -0.04% | 10.804 | 10.804 | 10.804 | 0 |
| 05 Jun 2024 | 10.808 | 0.03 | 0.29% | 10.778 | 10.81 | 10.778 | 10,594 |
| 04 Jun 2024 | 10.777 | 0.04 | 0.36% | 10.777 | 10.777 | 10.777 | 0 |
| 03 Jun 2024 | 10.738 | 0.06 | 0.52% | 10.738 | 10.738 | 10.738 | 0 |
| 31 May 2024 | 10.682 | 0.02 | 0.20% | 10.682 | 10.682 | 10.682 | 0 |
| 30 May 2024 | 10.661 | 0.04 | 0.36% | 10.661 | 10.661 | 10.661 | 0 |
| 29 May 2024 | 10.623 | -0.06 | -0.60% | 10.623 | 10.623 | 10.623 | 0 |
| 28 May 2024 | 10.687 | -0.01 | -0.06% | 10.687 | 10.687 | 10.687 | 0 |
