US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Hsbc Icav Gl Co (HCBU)
Hsbc Icav Gl Co (HCBU) Histórico

HCBU Hsbc Icav Gl Co

10.778

-0.015 (-0.14%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

HCBU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	10.778	-0.02	-0.14%	10.778	10.778	10.778	0
27 Jun 2024	10.793	0.01	0.11%	10.793	10.793	10.793	0
26 Jun 2024	10.781	-0.03	-0.30%	10.781	10.781	10.781	0
25 Jun 2024	10.813	0.01	0.08%	10.813	10.813	10.813	0
24 Jun 2024	10.804	0.01	0.05%	10.804	10.804	10.804	0
21 Jun 2024	10.799	0.00	-0.03%	10.799	10.799	10.799	0
20 Jun 2024	10.802	-0.02	-0.20%	10.802	10.802	10.802	0
19 Jun 2024	10.824	0.00	0.04%	10.824	10.824	10.824	0
18 Jun 2024	10.82	0.02	0.19%	10.826	10.833	10.798	1,033
17 Jun 2024	10.80	-0.04	-0.36%	10.80	10.826	10.788	1,033
14 Jun 2024	10.839	0.02	0.21%	10.836	10.871	10.818	1,458
13 Jun 2024	10.816	0.00	0.01%	10.816	10.816	10.816	0
12 Jun 2024	10.815	0.11	1.01%	10.815	10.815	10.815	0
11 Jun 2024	10.707	0.01	0.12%	10.707	10.707	10.707	0
10 Jun 2024	10.694	-0.04	-0.41%	10.694	10.694	10.694	0
07 Jun 2024	10.738	-0.07	-0.61%	10.738	10.738	10.738	0
06 Jun 2024	10.804	0.00	-0.04%	10.804	10.804	10.804	0
05 Jun 2024	10.808	0.03	0.29%	10.778	10.81	10.778	10,594
04 Jun 2024	10.777	0.04	0.36%	10.777	10.777	10.777	0
03 Jun 2024	10.738	0.06	0.52%	10.738	10.738	10.738	0
31 May 2024	10.682	0.02	0.20%	10.682	10.682	10.682	0
30 May 2024	10.661	0.04	0.36%	10.661	10.661	10.661	0
29 May 2024	10.623	-0.06	-0.60%	10.623	10.623	10.623	0
28 May 2024	10.687	-0.01	-0.06%	10.687	10.687	10.687	0
24 May 2024	10.693	0.01	0.12%	10.693	10.693	10.693	0
23 May 2024	10.68	-0.04	-0.34%	10.68	10.68	10.68	0
22 May 2024	10.716	-0.01	-0.05%	10.716	10.716	10.716	0
21 May 2024	10.721	0.02	0.17%	10.721	10.721	10.721	0
20 May 2024	10.703	-0.02	-0.20%	10.703	10.703	10.703	0
17 May 2024	10.724	-0.02	-0.17%	10.724	10.724	10.724	0
16 May 2024	10.742	0.01	0.07%	10.742	10.742	10.742	0
15 May 2024	10.735	0.06	0.61%	10.735	10.735	10.735	0
14 May 2024	10.67	0.00	-0.02%	10.67	10.67	10.67	0
13 May 2024	10.672	0.00	0.02%	10.672	10.672	10.672	0
10 May 2024	10.67	-0.01	-0.10%	10.67	10.67	10.67	0
09 May 2024	10.681	-0.01	-0.05%	10.681	10.681	10.681	0
08 May 2024	10.686	-0.02	-0.16%	10.686	10.686	10.686	0
07 May 2024	10.703	0.06	0.58%	10.703	10.703	10.703	0
03 May 2024	10.641	0.05	0.49%	10.641	10.641	10.641	0
02 May 2024	10.589	0.04	0.34%	10.589	10.589	10.589	0
01 May 2024	10.553	0.00	-0.02%	10.553	10.553	10.553	0
30 Abr 2024	10.555	-0.03	-0.28%	10.555	10.555	10.555	0
29 Abr 2024	10.585	0.02	0.15%	10.585	10.585	10.585	0
26 Abr 2024	10.569	0.05	0.48%	10.569	10.569	10.569	0
25 Abr 2024	10.518	-0.03	-0.27%	10.518	10.518	10.518	0
24 Abr 2024	10.546	-0.04	-0.35%	10.546	10.546	10.546	0
23 Abr 2024	10.583	0.03	0.32%	10.583	10.583	10.583	0
22 Abr 2024	10.549	0.01	0.12%	10.549	10.549	10.549	0
19 Abr 2024	10.536	-0.01	-0.05%	10.536	10.536	10.536	0
18 Abr 2024	10.541	0.01	0.07%	10.541	10.541	10.541	0
17 Abr 2024	10.534	0.01	0.11%	10.534	10.534	10.534	0
16 Abr 2024	10.522	-0.04	-0.40%	10.548	10.576	10.501	1,029
15 Abr 2024	10.564	-0.07	-0.64%	10.584	10.61	10.554	15,654
12 Abr 2024	10.632	0.03	0.31%	10.632	10.632	10.632	0
11 Abr 2024	10.599	-0.05	-0.44%	10.599	10.599	10.599	0
10 Abr 2024	10.646	-0.05	-0.44%	10.65	10.663	10.623	1,029
09 Abr 2024	10.693	0.02	0.22%	10.693	10.693	10.693	0
08 Abr 2024	10.67	-0.03	-0.23%	10.67	10.67	10.67	0
05 Abr 2024	10.695	-0.02	-0.18%	10.695	10.695	10.695	0
04 Abr 2024	10.714	0.03	0.26%	10.724	10.725	10.714	1,029
03 Abr 2024	10.686	0.03	0.23%	10.686	10.686	10.686	0
02 Abr 2024	10.661	-0.10	-0.90%	10.661	10.661	10.661	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones