US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Hsbc Icav Cn Go (HCGG)
Hsbc Icav Cn Go (HCGG) Histórico

HCGG Hsbc Icav Cn Go

10.632

0.012 (0.11%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

HCGG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	10.632	0.01	0.11%	10.636	10.643	10.608	2,466
01 Jul 2024	10.62	-0.01	-0.12%	10.62	10.62	10.62	711
28 Jun 2024	10.633	0.01	0.10%	10.633	10.633	10.633	0
27 Jun 2024	10.622	0.01	0.08%	10.622	10.622	10.622	0
26 Jun 2024	10.613	0.00	0.04%	10.613	10.613	10.613	0
25 Jun 2024	10.609	0.01	0.06%	10.609	10.609	10.609	0
24 Jun 2024	10.603	0.01	0.09%	10.603	10.603	10.603	563
21 Jun 2024	10.593	0.00	-0.03%	10.593	10.593	10.593	0
20 Jun 2024	10.596	0.00	0.03%	10.596	10.596	10.596	0
19 Jun 2024	10.593	0.02	0.18%	10.593	10.593	10.593	0
18 Jun 2024	10.574	0.01	0.10%	10.574	10.574	10.574	0
17 Jun 2024	10.563	-0.01	-0.05%	10.572	10.578	10.546	2,437
14 Jun 2024	10.568	0.01	0.12%	10.568	10.568	10.568	0
13 Jun 2024	10.555	0.01	0.07%	10.555	10.555	10.555	0
12 Jun 2024	10.548	0.00	0.03%	10.548	10.548	10.548	0
11 Jun 2024	10.545	0.02	0.14%	10.545	10.545	10.545	0
10 Jun 2024	10.53	0.00	0.05%	10.542	10.55	10.514	822
07 Jun 2024	10.525	0.00	0.03%	10.525	10.525	10.525	0
06 Jun 2024	10.522	-0.01	-0.12%	10.528	10.545	10.517	3,288
05 Jun 2024	10.535	0.01	0.06%	10.535	10.535	10.535	0
04 Jun 2024	10.529	-0.02	-0.16%	10.529	10.529	10.529	0
03 Jun 2024	10.546	0.05	0.50%	10.546	10.546	10.546	0
31 May 2024	10.494	0.00	-0.02%	10.494	10.494	10.494	0
30 May 2024	10.496	0.01	0.07%	10.50	10.515	10.396	7,854
29 May 2024	10.489	0.00	0.03%	10.489	10.489	10.489	0
28 May 2024	10.486	0.00	0.04%	10.486	10.486	10.486	7
24 May 2024	10.482	0.01	0.11%	10.482	10.482	10.482	0
23 May 2024	10.47	0.00	0.04%	10.47	10.47	10.47	0
22 May 2024	10.466	0.01	0.07%	10.466	10.466	10.466	0
21 May 2024	10.459	0.00	-0.01%	10.459	10.459	10.459	0
20 May 2024	10.46	0.00	0.02%	10.46	10.46	10.46	0
17 May 2024	10.458	0.00	0.02%	10.458	10.458	10.458	0
16 May 2024	10.456	0.00	-0.04%	10.456	10.456	10.456	0
15 May 2024	10.46	-0.01	-0.06%	10.46	10.46	10.46	0
14 May 2024	10.466	0.01	0.09%	10.466	10.466	10.466	10
13 May 2024	10.457	-0.01	-0.05%	10.457	10.457	10.457	0
10 May 2024	10.462	0.00	0.04%	10.462	10.462	10.462	0
09 May 2024	10.458	-0.01	-0.09%	10.458	10.458	10.458	0
08 May 2024	10.467	0.01	0.05%	10.43	10.489	10.43	8,873
07 May 2024	10.462	0.02	0.19%	10.51	10.529	10.458	16,126
03 May 2024	10.442	0.01	0.11%	10.43	10.54	10.388	17,742
02 May 2024	10.431	-0.02	-0.20%	10.431	10.431	10.431	0
01 May 2024	10.452	0.01	0.08%	10.452	10.452	10.452	0
30 Abr 2024	10.444	0.00	0.02%	10.444	10.444	10.444	0
29 Abr 2024	10.442	-0.03	-0.28%	10.442	10.442	10.442	0
26 Abr 2024	10.471	-0.02	-0.21%	10.471	10.471	10.471	0
25 Abr 2024	10.493	0.00	0.04%	10.493	10.493	10.493	0
24 Abr 2024	10.489	-0.01	-0.05%	10.489	10.489	10.489	0
23 Abr 2024	10.494	0.03	0.24%	10.494	10.494	10.494	0
22 Abr 2024	10.469	0.00	0.02%	10.469	10.469	10.469	0
19 Abr 2024	10.467	0.00	0.01%	10.467	10.467	10.467	0
18 Abr 2024	10.466	0.00	-0.01%	10.466	10.466	10.466	0
17 Abr 2024	10.467	0.00	0.03%	10.467	10.467	10.467	0
16 Abr 2024	10.464	0.01	0.11%	10.464	10.464	10.464	0
15 Abr 2024	10.452	-0.01	-0.11%	10.44	10.476	10.422	844
12 Abr 2024	10.463	0.01	0.13%	10.463	10.463	10.463	0
11 Abr 2024	10.449	0.00	0.01%	10.449	10.449	10.449	0
10 Abr 2024	10.448	0.01	0.11%	10.448	10.448	10.448	0
09 Abr 2024	10.436	0.00	0.01%	10.436	10.436	10.436	0
08 Abr 2024	10.435	0.00	0.02%	10.435	10.435	10.435	0
05 Abr 2024	10.433	0.00	0.05%	10.433	10.433	10.433	0
04 Abr 2024	10.428	-0.01	-0.06%	10.422	10.429	10.417	63,464

Hsbc Icav Cn Go

Bee Vectoring Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones