Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv S&p Hdlv | HDLG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 0.19% | 2,643.00 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,647.00 | 2,631.50 | 2,656.50 | 2,643.00 | 2,638.00 |
Resumen Histórico HDLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,643.00 | 5.00 | 0.19% | 2,647.00 | 2,656.50 | 2,631.50 | 3,311 |
| 27 Jun 2024 | 2,638.00 | -5.00 | -0.19% | 2,635.00 | 2,643.00 | 2,621.50 | 28,918 |
| 26 Jun 2024 | 2,643.00 | -10.00 | -0.38% | 2,646.00 | 2,651.00 | 2,632.00 | 13,353 |
| 25 Jun 2024 | 2,653.00 | -18.50 | -0.69% | 2,671.00 | 2,675.50 | 2,652.00 | 55,843 |
| 24 Jun 2024 | 2,671.50 | 25.00 | 0.94% | 2,657.00 | 2,677.50 | 2,645.00 | 11,308 |
| 21 Jun 2024 | 2,646.50 | 9.50 | 0.36% | 2,643.00 | 2,661.00 | 2,638.00 | 2,567 |
| 20 Jun 2024 | 2,637.00 | 22.00 | 0.84% | 2,621.00 | 2,647.50 | 2,615.00 | 18,780 |
| 19 Jun 2024 | 2,615.00 | -9.00 | -0.34% | 2,618.00 | 2,621.50 | 2,609.50 | 7,981 |
| 18 Jun 2024 | 2,624.00 | 11.00 | 0.42% | 2,624.00 | 2,624.00 | 2,624.00 | 4,526 |
| 17 Jun 2024 | 2,613.00 | -4.00 | -0.15% | 2,621.00 | 2,622.50 | 2,601.50 | 4,081 |
| 14 Jun 2024 | 2,617.00 | 11.00 | 0.42% | 2,612.00 | 2,630.50 | 2,599.00 | 5,686 |
| 13 Jun 2024 | 2,606.00 | -31.00 | -1.18% | 2,613.00 | 2,617.50 | 2,597.50 | 5,620 |
| 12 Jun 2024 | 2,637.00 | -19.00 | -0.72% | 2,660.00 | 2,664.00 | 2,635.00 | 3,304 |
| 11 Jun 2024 | 2,656.00 | 4.00 | 0.15% | 2,656.00 | 2,656.00 | 2,656.00 | 9,636 |
| 10 Jun 2024 | 2,652.00 | -21.00 | -0.79% | 2,660.00 | 2,670.00 | 2,643.00 | 3,851 |
| 07 Jun 2024 | 2,673.00 | 5.00 | 0.19% | 2,658.00 | 2,679.00 | 2,650.00 | 9,875 |
| 06 Jun 2024 | 2,668.00 | 2.50 | 0.09% | 2,664.00 | 2,676.50 | 2,654.00 | 6,955 |
| 05 Jun 2024 | 2,665.50 | 3.50 | 0.13% | 2,681.00 | 2,685.00 | 2,644.00 | 5,373 |
| 04 Jun 2024 | 2,662.00 | 1.00 | 0.04% | 2,658.00 | 2,677.50 | 2,654.50 | 7,266 |
| 03 Jun 2024 | 2,661.00 | 10.00 | 0.38% | 2,689.00 | 2,696.50 | 2,661.00 | 15,210 |
| 31 May 2024 | 2,651.00 | 32.50 | 1.24% | 2,624.00 | 2,655.50 | 2,620.00 | 11,882 |
| 30 May 2024 | 2,618.50 | 16.50 | 0.63% | 2,606.00 | 2,621.00 | 2,596.50 | 11,271 |
| 29 May 2024 | 2,602.00 | -22.50 | -0.86% | 2,609.00 | 2,611.50 | 2,594.50 | 5,065 |
