ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ishr $ Tb 1-3

Ishr $ Tb 1-3 (IDBT)

129.90
0.30
(0.23%)
Cerrado 04 Marzo 10:30AM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
129.90
Postura de Compra
129.88
Postura de Venta
129.91
Volume Operado de la Acción
17,476
129.63 Rango del Día 130.16
0.00 Rango de 52 semanas 0.00
Precio Anterior
129.60
Precio de Apertura
129.73
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,268,963
Precio Promedio Ponderado
129.8331

IDBT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARBBARB IOT Group Ltd
US$ 1.15
(121.15%)
10.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1138
(33.88%)
11.22M
SWIMLatham Group Inc
US$ 6.20
(13.55%)
4.58k
XYLOXylo Technology Ltd
US$ 4.30
(13.46%)
1.92k
BNRGBrenmiller Energy Ltd
US$ 1.53
(13.33%)
1.55M
CRKNCrown Electrokinetics Corporation
US$ 1.97
(-30.88%)
203.61k
RETOReTo Eco Solutions Inc
US$ 0.65
(-26.55%)
636.1k
AVAVAeroVironment Inc
US$ 117.00
(-17.55%)
94.37k
SAGSAG Holdings Ltd
US$ 0.5379
(-15.42%)
7.17k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24.93
(-14.06%)
63.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.1138
(33.88%)
11.22M
ARBBARB IOT Group Ltd
US$ 1.15
(121.15%)
10.2M
DGLYDigital Ally Inc
US$ 0.0668
(6.20%)
4.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.00
(4.08%)
4.31M
NVDANVIDIA Corporation
US$ 117.60
(1.39%)
3.68M
TurboMeteor871 TurboMeteor871 1 minuto hace
Hey do you have an Ilus discord link? Trying to join up and get off ST, thanks
ILUS
jwood9207 jwood9207 2 minutos hace
I bought 10,000 shares at $2. Sold 5,000 shares at $6. So my remaining 5,000 shares cost me a total of negative $10,000. Well below zero cost basis.
FNMA
crazy horse 0 crazy horse 0 2 minutos hace
FL Man swallows $769K in stolen jewelry from Tiffany & Co. in Orlando: police


https://www.wfla.com/news/florida/man-swallows-769k-in-stolen-jewelry-from-tiffany-co-in-orlando-police/
hedge_fun hedge_fun 2 minutos hace
I hear Zelenskyy wants to sign the minerals……

deal now.

The spin was Putin was happy when the deal was off and it was all staged by the President.

If true that he wants to sign, will the spin be Putin is happy?

In retrospect, and in ligh
Iggy_Bot Iggy_Bot 2 minutos hace
Great day here, the pps held strong.
GVSI
getmenews getmenews 3 minutos hace
Not a fan of an exchange like coinbase complaining about adding XRP to the reserve, you?
XRPUSD
Mac1957 Mac1957 3 minutos hace
If hydrogen had just a pinch of government help that oil,nuclear and the electric utilities get hydrogen would make a 180 degree turn
PLUG
manfromjax manfromjax 3 minutos hace
On the day we needed a knight in shining armor....
Listen on Suno
NLST
rich2 rich2 3 minutos hace
Concerned about high volume, not raising PPS ?
NOT ME !!!

many factors affect the daily/weekly up and down. One positive for me is the accumulation/distribution is sky high(over 1 billion shares) if the odd ones were correct then people would see accumulation/distribution numbe
NBRI
TRADER99 TRADER99 5 minutos hace
$1.08 in after hours. Got a tip it might bust $1.50
QMMM
100lbStriper 100lbStriper 5 minutos hace
maybe i'm nuts but i'm under the impression these judges are lighting up scamsungs reps.
NLST
Myth Myth 5 minutos hace
ok thanks....
SHMN
JonDoe1 JonDoe1 5 minutos hace
You say something like this every time before there's a share increase. Dilution is the only consistent thing about this company.
AABB
otterman otterman 6 minutos hace
QMMM +23% today and looking strong AH.
QMMM
getmoreshares getmoreshares 6 minutos hace
AS increase and RS APPROVED-
On February 28, 2025, the Company held a 2025 Extraordinary General Meeting of Shareholders (the “Meeting”) for discussion and approval of two proposals. A quorum was present at the Meeting as required by the Second Amended and Restated Memorandum and Articles of
BHAT
Diamondhands45 Diamondhands45 6 minutos hace
Exactly and well said.


MDCE
kenjiroo kenjiroo 6 minutos hace
uplisting is not possible without a RS .. all depends how big the RS will be. This is OTC, all is possible.
TPTW
dinogreeves dinogreeves 7 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/4/hnsmi6D19DC7C-AEF4-4A23-9AA0-D1CCA8E57A58.webp
SMCI
oystersnbeer oystersnbeer 7 minutos hace
Republicans advised to avoid in-person town halls after confrontations over layoffs go viral

https://youtu.be/j7lXWNWzmtc?feature=shared
crazy horse 0 crazy horse 0 8 minutos hace
Steven Bannon: US shouldn't do a deal with Ukraine as Zelenskyy 'had his shot'

https://www.youtube.com/watch?v=-8-rR9E3Tio
evanstony evanstony 8 minutos hace
Short positions, even naked short positions, have a debt owed to the Retail Broker because that broker would have to pay off the investor who bought that shorted stock.

I have felt for some time that the naked short shares could in many cases belong to a group of "family and friends".
NWBO
Sodapop42 Sodapop42 9 minutos hace
LMAO using crypto again🤡🤡🤡🤡
PHIL

Su Consulta Reciente

Delayed Upgrade Clock