ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Helium One Global Ltd

Helium One Global Ltd (HE1)

0.885
0.01
(1.14%)
Cerrado 31 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:27:15 0.9 371 O 0.85 0.9 Buy
15,419,043 201 LSE
04:27:15 0.85 114 O 0.85 0.9 Sell
15,418,672 200 LSE
04:27:15 0.9 1000 O 0.85 0.9 Buy
15,418,558 199 LSE
04:27:15 0.85 3365 O 0.85 0.9 Sell
15,417,558 198 LSE
04:27:15 0.9 244 O 0.85 0.9 Buy
15,414,193 197 LSE
04:27:15 0.9 5555 O 0.85 0.9 Buy
15,413,949 196 LSE
04:27:15 0.9 2222 O 0.85 0.9 Buy
15,408,394 195 LSE
04:27:15 0.9 11111 O 0.85 0.9 Buy
15,406,172 194 LSE
04:27:15 0.9 1167 O 0.85 0.9 Buy
15,395,061 193 LSE
04:27:15 0.85 161 O 0.85 0.9 Sell
15,393,894 192 LSE
04:27:12 0.86 500000 O 0.86 0.9 Sell
15,393,733 191 LSE
04:25:51 0.86 200000 O 0.86 0.9 Sell
14,893,733 190 LSE
04:08:58 0.873 229 O 0.86 0.9 Sell
14,693,733 189 LSE
04:07:08 0.873 1145 O 0.86 0.9 Sell
14,693,504 188 LSE
04:06:09 0.873 145 O 0.86 0.9 Sell
14,692,359 187 LSE
04:02:08 0.873 140 O 0.86 0.9 Sell
14,692,214 186 LSE
04:01:02 0.86 6 O 0.86 0.9 Sell
14,692,074 185 LSE
03:56:50 0.874 2860 O 0.86 0.9 Sell
14,692,068 184 LSE
03:56:14 0.86 441381 O 0.86 0.9 Sell
14,689,208 183 LSE
03:53:22 0.863 142626 O 0.86 0.9 Sell
14,247,827 182 LSE
03:45:12 0.884 5656 O 0.86 0.9 Buy
14,105,201 181 LSE
03:42:11 0.863 116414 O 0.86 0.9 Sell
14,099,545 180 LSE
03:37:05 0.875 120000 O 0.86 0.9 Sell
13,983,131 179 LSE
03:32:27 0.875 10603 O 0.86 0.9 Sell
13,863,131 178 LSE
03:30:07 0.863 12 O 0.86 0.9 Sell
13,852,528 177 LSE
03:29:19 0.875 56687 O 0.86 0.9 Sell
13,852,516 176 LSE
03:27:31 0.875 56686 O 0.86 0.9 Sell
13,795,829 175 LSE
03:05:33 0.863 241093 O 0.86 0.9 Sell
13,739,143 174 LSE
03:04:16 0.872 300000 O 0.86 0.9 Sell
13,498,050 173 LSE
03:00:04 0.9 49000 UT 0.86 0.9 Buy
13,198,050 172 LSE
02:56:07 0.872 57000 O 0.86 0.9 Sell
13,149,050 171 LSE
02:48:07 0.872 57824 O 0.86 0.9 Sell
13,092,050 170 LSE
02:45:11 0.884 226 O 0.86 0.9 Buy
13,034,226 169 LSE
02:43:48 0.884 18047 O 0.86 0.9 Buy
13,034,000 168 LSE
02:41:33 0.876 600000 O 0.86 0.9 Sell
13,015,953 167 LSE
02:39:29 0.885 56046 O 0.86 0.9 Buy
12,415,953 166 LSE
02:35:23 0.886 12421 O 0.86 0.9 Buy
12,359,907 165 LSE
02:34:28 0.886 30 O 0.86 0.9 Buy
12,347,486 164 LSE
02:31:45 0.886 22583 O 0.86 0.9 Buy
12,347,456 163 LSE
02:31:32 0.886 112 O 0.86 0.9 Buy
12,324,873 162 LSE
02:30:02 0.886 564 O 0.86 0.9 Buy
12,324,761 161 LSE
02:29:48 0.86 1950 O 0.86 0.9 Sell
12,324,197 160 LSE
02:29:48 0.86 1643 O 0.86 0.9 Sell
12,322,247 159 LSE
02:29:40 0.881 1000000 O 0.85 0.9 Buy
12,320,604 158 LSE
02:27:24 0.87 55000 O 0.85 0.9 Sell
11,320,604 157 LSE
02:27:22 0.884 54615 O 0.85 0.9 Buy
11,265,604 156 LSE
02:26:53 0.876 200000 O 0.85 0.9 Buy
11,210,989 155 LSE
02:24:22 0.878 100000 O 0.85 0.9 Buy
11,010,989 154 LSE
02:23:53 0.885 30848 O 0.85 0.9 Buy
10,910,989 153 LSE
02:23:50 0.897 11148 O 0.85 0.9 Buy
10,880,141 152 LSE
02:23:46 0.885 30678 O 0.85 0.9 Buy
10,868,993 151 LSE

Su Consulta Reciente

Delayed Upgrade Clock