Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Heating Oil | HEAT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.435 | 1.86% | 23.80 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.98 | 23.98 | 23.98 | 23.80 | 23.365 |
Resumen Histórico HEAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.80 | 0.44 | 1.86% | 23.98 | 23.98 | 23.80 | 8 |
| 16 May 2024 | 23.365 | 0.01 | 0.06% | 23.365 | 23.365 | 23.365 | 0 |
| 15 May 2024 | 23.35 | 0.14 | 0.59% | 23.35 | 23.35 | 23.35 | 0 |
| 14 May 2024 | 23.2125 | -0.29 | -1.23% | 23.2125 | 23.2125 | 23.2125 | 0 |
| 13 May 2024 | 23.5025 | -0.05 | -0.21% | 23.5025 | 23.5025 | 23.5025 | 0 |
| 10 May 2024 | 23.5525 | -0.22 | -0.92% | 23.5525 | 23.5525 | 23.5525 | 0 |
| 09 May 2024 | 23.77 | 0.07 | 0.30% | 23.77 | 23.77 | 23.77 | 0 |
| 08 May 2024 | 23.70 | 0.11 | 0.47% | 23.70 | 23.70 | 23.70 | 0 |
| 07 May 2024 | 23.59 | 0.14 | 0.59% | 23.59 | 23.59 | 23.59 | 499 |
| 03 May 2024 | 23.4525 | 0.14 | 0.58% | 23.4525 | 23.4525 | 23.4525 | 0 |
| 02 May 2024 | 23.3175 | -0.33 | -1.40% | 23.3175 | 23.3175 | 23.3175 | 0 |
| 01 May 2024 | 23.6475 | -0.53 | -2.18% | 23.6475 | 23.6475 | 23.6475 | 0 |
| 30 Abr 2024 | 24.175 | -0.28 | -1.13% | 24.175 | 24.175 | 24.175 | 0 |
| 29 Abr 2024 | 24.4525 | -0.17 | -0.69% | 24.4525 | 24.4525 | 24.4525 | 0 |
| 26 Abr 2024 | 24.6225 | 0.40 | 1.66% | 24.6225 | 24.6225 | 24.6225 | 0 |
| 25 Abr 2024 | 24.22 | -0.28 | -1.12% | 24.22 | 24.22 | 24.22 | 0 |
| 24 Abr 2024 | 24.495 | -0.10 | -0.39% | 24.335 | 24.495 | 24.335 | 20 |
| 23 Abr 2024 | 24.59 | 0.22 | 0.90% | 24.59 | 24.59 | 24.59 | 0 |
| 22 Abr 2024 | 24.37 | 0.06 | 0.25% | 24.37 | 24.37 | 24.37 | 0 |
| 19 Abr 2024 | 24.31 | 0.01 | 0.05% | 24.31 | 24.31 | 24.31 | 0 |
| 18 Abr 2024 | 24.2975 | -0.72 | -2.89% | 24.255 | 24.2975 | 24.255 | 2 |
