Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HEAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.80 | -0.34 | -1.45% | 22.80 | 22.80 | 22.80 | 0 |
| 30 May 2024 | 23.135 | -0.35 | -1.50% | 23.135 | 23.135 | 23.135 | 0 |
| 29 May 2024 | 23.4875 | -0.34 | -1.41% | 23.4875 | 23.4875 | 23.4875 | 0 |
| 28 May 2024 | 23.8225 | 0.55 | 2.37% | 23.095 | 23.8225 | 23.095 | 80 |
| 24 May 2024 | 23.27 | -0.17 | -0.71% | 23.27 | 23.27 | 23.27 | 0 |
| 23 May 2024 | 23.4375 | 0.04 | 0.15% | 23.4375 | 23.4375 | 23.4375 | 0 |
| 22 May 2024 | 23.4025 | -0.39 | -1.62% | 23.4025 | 23.4025 | 23.4025 | 0 |
| 21 May 2024 | 23.7875 | -0.15 | -0.62% | 23.7875 | 23.7875 | 23.7875 | 1 |
| 20 May 2024 | 23.935 | 0.13 | 0.57% | 23.935 | 23.935 | 23.935 | 0 |
| 17 May 2024 | 23.80 | 0.44 | 1.86% | 23.98 | 23.98 | 23.80 | 8 |
| 16 May 2024 | 23.365 | 0.01 | 0.06% | 23.365 | 23.365 | 23.365 | 0 |
| 15 May 2024 | 23.35 | 0.14 | 0.59% | 23.35 | 23.35 | 23.35 | 0 |
| 14 May 2024 | 23.2125 | -0.29 | -1.23% | 23.2125 | 23.2125 | 23.2125 | 0 |
| 13 May 2024 | 23.5025 | -0.05 | -0.21% | 23.5025 | 23.5025 | 23.5025 | 0 |
| 10 May 2024 | 23.5525 | -0.22 | -0.92% | 23.5525 | 23.5525 | 23.5525 | 0 |
| 09 May 2024 | 23.77 | 0.07 | 0.30% | 23.77 | 23.77 | 23.77 | 0 |
| 08 May 2024 | 23.70 | 0.11 | 0.47% | 23.70 | 23.70 | 23.70 | 0 |
| 07 May 2024 | 23.59 | 0.14 | 0.59% | 23.59 | 23.59 | 23.59 | 499 |
| 03 May 2024 | 23.4525 | 0.14 | 0.58% | 23.4525 | 23.4525 | 23.4525 | 0 |
| 02 May 2024 | 23.3175 | -0.33 | -1.40% | 23.3175 | 23.3175 | 23.3175 | 0 |
| 01 May 2024 | 23.6475 | -0.53 | -2.18% | 23.6475 | 23.6475 | 23.6475 | 0 |
| 30 Abr 2024 | 24.175 | -0.28 | -1.13% | 24.175 | 24.175 | 24.175 | 0 |
| 29 Abr 2024 | 24.4525 | -0.17 | -0.69% | 24.4525 | 24.4525 | 24.4525 | 0 |
| 26 Abr 2024 | 24.6225 | 0.40 | 1.66% | 24.6225 | 24.6225 | 24.6225 | 0 |
| 25 Abr 2024 | 24.22 | -0.28 | -1.12% | 24.22 | 24.22 | 24.22 | 0 |
| 24 Abr 2024 | 24.495 | -0.10 | -0.39% | 24.335 | 24.495 | 24.335 | 20 |
| 23 Abr 2024 | 24.59 | 0.22 | 0.90% | 24.59 | 24.59 | 24.59 | 0 |
| 22 Abr 2024 | 24.37 | 0.06 | 0.25% | 24.37 | 24.37 | 24.37 | 0 |
| 19 Abr 2024 | 24.31 | 0.01 | 0.05% | 24.31 | 24.31 | 24.31 | 0 |
| 18 Abr 2024 | 24.2975 | -0.72 | -2.89% | 24.255 | 24.2975 | 24.255 | 2 |
| 17 Abr 2024 | 25.02 | -0.28 | -1.11% | 25.02 | 25.02 | 25.02 | 0 |
| 16 Abr 2024 | 25.30 | 0.14 | 0.54% | 25.08 | 25.36 | 25.08 | 1,566 |
| 15 Abr 2024 | 25.165 | -0.72 | -2.78% | 25.165 | 25.165 | 25.165 | 0 |
| 12 Abr 2024 | 25.885 | 0.50 | 1.98% | 25.885 | 25.885 | 25.885 | 0 |
| 11 Abr 2024 | 25.3825 | 0.04 | 0.17% | 25.3825 | 25.3825 | 25.3825 | 0 |
| 10 Abr 2024 | 25.34 | -0.13 | -0.51% | 25.42 | 25.42 | 25.34 | 75 |
| 09 Abr 2024 | 25.47 | -0.27 | -1.05% | 25.88 | 25.88 | 25.47 | 1,046 |
| 08 Abr 2024 | 25.74 | -0.58 | -2.20% | 25.90 | 25.90 | 25.74 | 25 |
| 05 Abr 2024 | 26.32 | 0.57 | 2.23% | 26.32 | 26.32 | 26.32 | 0 |
| 04 Abr 2024 | 25.745 | -0.29 | -1.11% | 25.745 | 25.745 | 25.745 | 0 |
| 03 Abr 2024 | 26.035 | 0.54 | 2.10% | 25.72 | 26.035 | 25.72 | 21,488 |
| 02 Abr 2024 | 25.50 | 0.75 | 3.01% | 24.56 | 25.50 | 24.56 | 18,204 |
| 28 Mar 2024 | 24.755 | 0.19 | 0.77% | 24.755 | 24.755 | 24.755 | 0 |
| 27 Mar 2024 | 24.565 | -0.23 | -0.94% | 24.37 | 24.565 | 24.37 | 4,838 |
| 26 Mar 2024 | 24.7975 | -0.38 | -1.52% | 24.965 | 24.965 | 24.7975 | 4,705 |
| 25 Mar 2024 | 25.18 | 0.16 | 0.62% | 25.06 | 25.30 | 25.05 | 4,663 |
| 22 Mar 2024 | 25.025 | 0.07 | 0.27% | 24.91 | 25.025 | 24.91 | 1 |
| 21 Mar 2024 | 24.9575 | -0.24 | -0.96% | 25.27 | 25.28 | 24.915 | 8,000 |
| 20 Mar 2024 | 25.20 | -0.67 | -2.59% | 25.20 | 25.20 | 25.20 | 0 |
| 19 Mar 2024 | 25.87 | 0.12 | 0.47% | 25.87 | 25.87 | 25.87 | 0 |
| 18 Mar 2024 | 25.75 | 0.27 | 1.06% | 25.75 | 25.75 | 25.75 | 0 |
| 15 Mar 2024 | 25.48 | 0.15 | 0.59% | 25.48 | 25.48 | 25.48 | 0 |
| 14 Mar 2024 | 25.33 | 0.38 | 1.53% | 25.28 | 25.33 | 25.28 | 237 |
| 13 Mar 2024 | 24.9475 | 0.42 | 1.70% | 24.9475 | 24.9475 | 24.9475 | 0 |
| 12 Mar 2024 | 24.53 | -0.04 | -0.17% | 24.53 | 24.53 | 24.53 | 0 |
| 11 Mar 2024 | 24.5725 | 0.24 | 0.98% | 24.5725 | 24.5725 | 24.5725 | 0 |
| 08 Mar 2024 | 24.335 | -0.50 | -2.02% | 25.03 | 25.03 | 24.335 | 41 |
| 07 Mar 2024 | 24.8375 | 0.04 | 0.18% | 24.8375 | 24.8375 | 24.8375 | 0 |
| 06 Mar 2024 | 24.7925 | 0.44 | 1.81% | 24.07 | 24.7925 | 24.07 | 28 |
| 05 Mar 2024 | 24.3525 | -0.27 | -1.10% | 24.485 | 24.485 | 24.3525 | 20 |
| 04 Mar 2024 | 24.6225 | -0.45 | -1.79% | 24.6225 | 24.6225 | 24.6225 | 0 |
