Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 27.3625 | -0.04 | -0.16 | 27.3625 | 27.3625 | 27.3625 | 51 |
| 1740677400 | 27.405 | -0.3 | -1.06 | 27.36 | 27.4375 | 27.2475 | 20082 |
| 1740591000 | 27.7 | 0.35 | 1.29 | 27.7 | 27.7 | 27.7 | 80 |
| 1740504600 | 27.3475 | -0.01 | -0.04 | 27.3475 | 27.3475 | 27.3475 | 104 |
| 1740418200 | 27.3575 | -0.09 | -0.31 | 27.3575 | 27.3575 | 27.3575 | 61 |
| 1740159000 | 27.4425 | 0.16 | 0.60 | 27.4425 | 27.4425 | 27.4425 | 65 |
| 1740072600 | 27.28 | -0.01 | -0.04 | 27.28 | 27.28 | 27.28 | 46 |
| 1739986200 | 27.29 | -0.51 | -1.84 | 27.29 | 27.29 | 27.29 | 49 |
| 1739899800 | 27.8025 | 0.15 | 0.55 | 27.78 | 27.8025 | 27.7475 | 11479 |
| 1739813400 | 27.65 | 0.14 | 0.52 | 27.65 | 27.65 | 27.65 | 78 |
| 1739554200 | 27.5075 | -0.02 | -0.05 | 27.5075 | 27.5075 | 27.5075 | 37 |
| 1739467800 | 27.5225 | 0.38 | 1.38 | 27.5225 | 27.5225 | 27.5225 | 30 |
| 1739381400 | 27.1475 | 0.15 | 0.56 | 27.1475 | 27.1475 | 27.1475 | 63 |
| 1739295000 | 26.9975 | 0.16 | 0.61 | 26.9975 | 26.9975 | 26.9975 | 79 |
| 1739208600 | 26.8325 | 0.23 | 0.86 | 26.8325 | 26.8325 | 26.8325 | 114 |
| 1738949400 | 26.605 | -0.25 | -0.94 | 26.655 | 26.72 | 26.5875 | 1052 |
| 1738863000 | 26.8575 | 0.56 | 2.14 | 26.82 | 26.8575 | 26.78 | 483 |
| 1738776600 | 26.295 | 0.03 | 0.11 | 26.295 | 26.295 | 26.295 | 42 |
| 1738690200 | 26.265 | 0.15 | 0.57 | 26.27 | 26.2925 | 26.21 | 200 |
| 1738603800 | 26.115 | -0.34 | -1.27 | 25.975 | 26.2075 | 25.8825 | 277 |
| 1738344600 | 26.45 | -0.09 | -0.33 | 26.59 | 26.595 | 26.41 | 1918 |
| 1738258200 | 26.5375 | 0.29 | 1.09 | 26.5375 | 26.5375 | 26.5375 | 46 |
| 1738171800 | 26.2525 | 0.11 | 0.40 | 26.2525 | 26.2525 | 26.2525 | 23 |
| 1738085400 | 26.1475 | 0.07 | 0.29 | 26.1475 | 26.1475 | 26.1475 | 62 |
| 1737999000 | 26.0725 | -0.05 | -0.18 | 26.0725 | 26.0725 | 26.0725 | 111 |
| 1737739800 | 26.12 | 0 | 0.01 | 26.26 | 26.2625 | 26.0575 | 128 |
| 1737653400 | 26.1175 | 0.11 | 0.41 | 26.1175 | 26.1175 | 26.1175 | 60 |
| 1737567000 | 26.01 | 0.16 | 0.62 | 26.01 | 26.01 | 26.01 | 23 |
| 1737480600 | 25.85 | -0.03 | -0.12 | 25.815 | 25.8675 | 25.7825 | 1803 |
| 1737394200 | 25.88 | 0.16 | 0.63 | 25.88 | 25.88 | 25.88 | 67 |
| 1737135000 | 25.7175 | 0.27 | 1.05 | 25.7175 | 25.7175 | 25.7175 | 38 |
| 1737048600 | 25.45 | 0.23 | 0.90 | 25.565 | 25.93 | 25.33 | 1037 |
| 1736962200 | 25.2225 | 0.32 | 1.29 | 25.2225 | 25.2225 | 25.2225 | 43 |
| 1736875800 | 24.9025 | 0.07 | 0.29 | 24.9025 | 24.9025 | 24.9025 | 113 |
| 1736789400 | 24.83 | -0.07 | -0.27 | 24.83 | 24.83 | 24.83 | 60 |
| 1736530200 | 24.8975 | -0.22 | -0.89 | 24.8975 | 24.8975 | 24.8975 | 92 |
| 1736443800 | 25.12 | 0.14 | 0.54 | 25.12 | 25.12 | 25.12 | 39 |
| 1736357400 | 24.985 | -0.11 | -0.45 | 24.985 | 24.985 | 24.985 | 68 |
| 1736271000 | 25.0975 | 0.13 | 0.53 | 25.0975 | 25.0975 | 25.0975 | 184 |
| 1736184600 | 24.965 | 0.52 | 2.13 | 24.965 | 24.965 | 24.965 | 190 |
| 1735925400 | 24.445 | -0.17 | -0.69 | 24.455 | 24.5375 | 24.3925 | 261 |
| 1735839000 | 24.615 | 0.23 | 0.95 | 24.615 | 24.615 | 24.615 | 84 |
| 1735666200 | 24.3825 | 0 | 0.00 | 24.3825 | 24.3825 | 24.3825 | 0 |
| 1735579800 | 24.3825 | -0.19 | -0.78 | 24.43 | 24.435 | 24.3175 | 709 |
| 1735320600 | 24.575 | 0.22 | 0.91 | 24.575 | 24.575 | 24.575 | 64 |
| 1735061400 | 24.3525 | 0 | 0.00 | 24.3525 | 24.3525 | 24.3525 | 0 |
| 1734975000 | 24.3525 | -0.05 | -0.20 | 24.3525 | 24.3525 | 24.3525 | 58 |
| 1734715800 | 24.4025 | -0.03 | -0.11 | 24.4025 | 24.4025 | 24.4025 | 58 |
| 1734629400 | 24.43 | -0.38 | -1.52 | 24.68 | 24.68 | 24.3475 | 285 |
| 1734543000 | 24.8075 | 0.04 | 0.15 | 24.8075 | 24.8075 | 24.8075 | 47 |
| 1734456600 | 24.77 | -0.11 | -0.44 | 24.77 | 24.77 | 24.77 | 89 |
| 1734370200 | 24.88 | -0.07 | -0.27 | 24.88 | 24.88 | 24.88 | 75 |
| 1734111000 | 24.9475 | -0.07 | -0.26 | 24.9475 | 24.9475 | 24.9475 | 45 |
| 1734024600 | 25.0125 | 0.02 | 0.07 | 25.0125 | 25.0125 | 25.0125 | 38 |
| 1733938200 | 24.995 | 0.15 | 0.58 | 24.995 | 24.995 | 24.995 | 26 |
| 1733851800 | 24.85 | -0.17 | -0.66 | 24.85 | 24.85 | 24.85 | 61 |
| 1733765400 | 25.015 | 0.04 | 0.15 | 25.015 | 25.015 | 25.015 | 51 |
| 1733506200 | 24.9775 | 0.05 | 0.22 | 24.9775 | 24.9775 | 24.9775 | 30 |
| 1733419800 | 24.9225 | 0.24 | 0.97 | 24.9225 | 24.9225 | 24.9225 | 36 |
| 1733333400 | 24.6825 | 0.16 | 0.65 | 24.6825 | 24.6825 | 24.6825 | 47 |
| 1733247000 | 24.5225 | 0.15 | 0.61 | 24.5225 | 24.5225 | 24.5225 | 46 |
| 1733160600 | 24.375 | 0.23 | 0.96 | 24.375 | 24.375 | 24.375 | 45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
