Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Eur Eq Gbp H | HEDF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0175 | 0.07% | 25.5925 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.5925 | 25.575 |
Resumen Histórico HEDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.5925 | 0.02 | 0.07% | 25.5925 | 25.5925 | 25.5925 | 13 |
| 25 Jun 2024 | 25.575 | -0.17 | -0.65% | 25.575 | 25.575 | 25.575 | 19 |
| 24 Jun 2024 | 25.7425 | 0.32 | 1.28% | 25.7425 | 25.7425 | 25.7425 | 89 |
| 21 Jun 2024 | 25.4175 | -0.24 | -0.93% | 25.4175 | 25.4175 | 25.4175 | 13 |
| 20 Jun 2024 | 25.655 | 0.23 | 0.90% | 25.655 | 25.655 | 25.655 | 39 |
| 19 Jun 2024 | 25.425 | -0.08 | -0.29% | 25.425 | 25.425 | 25.425 | 35 |
| 18 Jun 2024 | 25.50 | 0.11 | 0.44% | 25.50 | 25.50 | 25.50 | 33 |
| 17 Jun 2024 | 25.3875 | 0.13 | 0.52% | 25.435 | 25.5225 | 25.2075 | 282 |
| 14 Jun 2024 | 25.255 | -0.46 | -1.80% | 25.255 | 25.255 | 25.255 | 31 |
| 13 Jun 2024 | 25.7175 | -0.45 | -1.71% | 25.7175 | 25.7175 | 25.7175 | 18 |
| 12 Jun 2024 | 26.165 | 0.21 | 0.82% | 25.925 | 26.2075 | 25.8625 | 153 |
| 11 Jun 2024 | 25.9525 | -0.13 | -0.50% | 25.965 | 25.965 | 25.91 | 32 |
| 10 Jun 2024 | 26.0825 | -0.12 | -0.44% | 26.055 | 26.0975 | 26.015 | 89 |
| 07 Jun 2024 | 26.1975 | -0.08 | -0.29% | 26.24 | 26.24 | 26.1975 | 10,018 |
| 06 Jun 2024 | 26.275 | 0.05 | 0.21% | 26.275 | 26.275 | 26.275 | 21 |
| 05 Jun 2024 | 26.22 | 0.41 | 1.58% | 26.135 | 26.22 | 26.1025 | 46 |
| 04 Jun 2024 | 25.8125 | -0.21 | -0.82% | 25.895 | 26.2125 | 25.7325 | 109 |
| 03 Jun 2024 | 26.025 | 0.09 | 0.37% | 26.115 | 26.225 | 25.8375 | 66 |
| 31 May 2024 | 25.93 | -0.18 | -0.67% | 25.93 | 25.93 | 25.93 | 21 |
| 30 May 2024 | 26.105 | 0.28 | 1.08% | 25.98 | 26.105 | 25.935 | 50 |
| 29 May 2024 | 25.825 | -0.33 | -1.27% | 25.825 | 25.825 | 25.825 | 23 |
| 28 May 2024 | 26.1575 | -0.10 | -0.37% | 26.1575 | 26.1575 | 26.1575 | 52 |
