ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Wt Eur Eq Gbp H

Wt Eur Eq Gbp H (HEDF)

24.8975
-0.2225
(-0.89%)
Cerrado 12 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.8975
Postura de Compra
24.865
Postura de Venta
24.93
Volume Operado de la Acción
92
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
25.12
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HEDF Últimas noticias

WisdomTree Europe Eq UCITS ETF E Second Price Monitoring Extn

WisdomTree Europe Eq UCITS ETF E 30 July 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree Europe Eq UCITS ETF E Price Monitoring Extension

WisdomTree Europe Eq UCITS ETF E 30 July 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree Europe Eq UCITS ETF E Second Price Monitoring Extn

WisdomTree Europe Eq UCITS ETF E 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree Europe Eq UCITS ETF E Price Monitoring Extension

WisdomTree Europe Eq UCITS ETF E 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree Europe Eq UCITS ETF E Second Price Monitoring Extn

WisdomTree Europe Eq UCITS ETF E 10 October 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree Europe Eq UCITS ETF E Price Monitoring Extension

WisdomTree Europe Eq UCITS ETF E 10 October 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
The_Edge The_Edge 45 segundos hace
They will continue to create shareholder value through acquisitions .. Looks like revenue for 2024 to be at or near 24 million.. Their margins from their operations in Malta and now the United Kingdom are very high , the operations in Australia which they have a 51% ownership ( wealth management ) a
FDCT
WebSlinger WebSlinger 1 minuto hace
The Scumbag CEO said that he was going to make a metric ton last year. Did he do that? The answer is a resounding NO! Did he even get close? Once again, NO!

How much BAM-1 silk have they sold? $0

How much have total liabilities do they have? Over $9 MILLION
KBLB
blue finch blue finch 1 minuto hace
thanks for posting this !


IONQ
cojoboy cojoboy 2 minutos hace
Go up to Buffalo and knick those bills butts..😎😎😎😎
IGPK
WooptdooU WooptdooU 3 minutos hace
Stop the self whining tp...you aren't leaving...eom
LWLG
martyDg martyDg 4 minutos hace
I can't wait for the cult to say, "I'm willing to wait for the approval next year".
NWBO
NASDAQ2020 NASDAQ2020 4 minutos hace
I’m nominating you for an award.
“Most patient Investor “
ELTP
oilsleuth oilsleuth 4 minutos hace
From the other board:

DoorDash Will Now Deliver Hemp CBD And THC Products In Response To ‘Growing Demand’ To Help Customers ‘Unwind And Recharge’

Since diarrhoea is identified to be a side effect of CBD wouldn't "unwind and recharge" more accurately be "unwind and disch
RMHB
cojoboy cojoboy 5 minutos hace
As per "your" usual response.. Nothing constructive to bring to the board..imo..😂😂😂😂
IGPK
martyDg martyDg 6 minutos hace
How long is "a few weeks"? 50 weeks? 

🤣🤣🤣🤣🤣🤣🤣
NWBO
RichieBoy RichieBoy 7 minutos hace
Meta, imagine if they did. What would be the buyout price?

To estimate a potential buyout price for Affluence Corporation (AFFU) shareholders, we need to consider the company's current financial situation and market performance. As of January 10, 2025, AFFU's stock price is $0.0005,
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutos hace
2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MESSAGIN
RDAR
waterchaser waterchaser 8 minutos hace
Mexican firefighters have arrived to help in California.
I assume Trump will arrest and deport them on January 21st.
fuagf fuagf 8 minutos hace
Yeah, initial thoughts about Jordan Peterson being an irresponsible right-winger who makes claims about science and other things, which are not true has turned out to be accurate. He is right up Musk's wannabe internet sensation, wannabe wealthy, alley. Your mention of him there prompted another
Investor2014 Investor2014 9 minutos hace
We might know more about the EMA/CHMP views on all this after May 2025 sometime, say end August.
AVXL
sab63090 sab63090 10 minutos hace
Most of the Top Financial Firms will be releasing their results this coming week, Wed, and Thurs...would be nice to see if any comment on M&A (with $AVXL in mind)....Glad the Bills won! See you guys tomorrow!
AVXL
Rabin H Rabin H 12 minutos hace
Patents are garbage.. Foote is scammer.. Humbl is a scam.... happy? Now FO!
HMBL
DesertDrifter DesertDrifter 12 minutos hace
As rational people realize, extreme fire behavior has many moving parts, but politics aren't really a leg on the stool.   Musk knows there are a certain contingent that will believe anything they are told as long it involves Dem culpability for imaginary wrongs with zero fault for anything trumpian.
Just the facts maam Just the facts maam 12 minutos hace
Thanks Silvr.
ANIP
Just the facts maam Just the facts maam 13 minutos hace
Thanks Silvr, hard to say how it will play out. There are reasons to settle out for both, but good reasons not to settle.

I would not be surprised if CGON screwed up in some of their out-licensing deals and lowered their royalty rate to the point where all the royalty money they rec
ANIP CGON
gitreal gitreal 13 minutos hace
There are a ton of great mines to use but when it comes to gold Mills, there’s almost zero out there

Perhaps you should reconcile with the fact it is the 21st Century, not 1860. There are not a "ton of great mines" with the grade and tonnage that any serious miner is interested in th
MGX
BeachBum BeachBum 14 minutos hace
Karma doing its thing I hope. He deserves every bit of it.
BRAV
Boat Shoes From Yahoo Boat Shoes From Yahoo 14 minutos hace
Is Ackman DJT messenger on Thursday on what's ahead for FNMA? This way when Ackman cashes in on BILLIONS, at least the public/shareholders were warned before hand?

I wonder what the opening statement will be?

Good luck to all! 
DJT

Su Consulta Reciente

Delayed Upgrade Clock