Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HEDJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.00 | -0.43 | -1.64% | 25.935 | 26.0075 | 25.9125 | 305 |
| 13 Jun 2024 | 26.4325 | -0.47 | -1.76% | 26.59 | 26.6325 | 26.385 | 45 |
| 12 Jun 2024 | 26.905 | 0.23 | 0.85% | 26.875 | 26.9325 | 26.8675 | 2,871 |
| 11 Jun 2024 | 26.6775 | -0.16 | -0.59% | 26.605 | 26.6875 | 26.5275 | 2,644 |
| 10 Jun 2024 | 26.835 | -0.12 | -0.44% | 26.835 | 26.835 | 26.835 | 0 |
| 07 Jun 2024 | 26.9525 | -0.06 | -0.23% | 26.925 | 27.265 | 26.76 | 75 |
| 06 Jun 2024 | 27.015 | 0.17 | 0.62% | 27.025 | 27.045 | 26.9725 | 195 |
| 05 Jun 2024 | 26.8475 | 0.32 | 1.20% | 26.80 | 26.86 | 26.7625 | 425 |
| 04 Jun 2024 | 26.53 | -0.27 | -1.00% | 26.55 | 26.77 | 26.405 | 690 |
| 03 Jun 2024 | 26.7975 | 0.13 | 0.49% | 26.775 | 26.99 | 26.7375 | 1,421 |
| 31 May 2024 | 26.6675 | -0.04 | -0.14% | 26.665 | 26.79 | 26.595 | 901 |
| 30 May 2024 | 26.705 | 0.15 | 0.56% | 26.50 | 26.725 | 26.415 | 108 |
| 29 May 2024 | 26.5575 | -0.35 | -1.29% | 26.545 | 26.6275 | 26.46 | 740 |
| 28 May 2024 | 26.905 | -0.09 | -0.32% | 26.875 | 26.93 | 26.835 | 175 |
| 24 May 2024 | 26.9925 | 0.07 | 0.27% | 26.915 | 27.005 | 26.8725 | 455 |
| 23 May 2024 | 26.92 | -0.01 | -0.03% | 26.92 | 26.92 | 26.92 | 0 |
| 22 May 2024 | 26.9275 | -0.05 | -0.17% | 26.955 | 26.955 | 26.90 | 251 |
| 21 May 2024 | 26.9725 | -0.12 | -0.43% | 26.9725 | 26.9725 | 26.9725 | 0 |
| 20 May 2024 | 27.09 | 0.04 | 0.16% | 27.105 | 27.1275 | 27.0675 | 200 |
| 17 May 2024 | 27.0475 | -0.05 | -0.19% | 27.0475 | 27.0475 | 27.0475 | 0 |
| 16 May 2024 | 27.10 | -0.17 | -0.61% | 27.135 | 27.1525 | 27.0825 | 77 |
| 15 May 2024 | 27.265 | 0.12 | 0.43% | 27.225 | 27.295 | 27.18 | 110 |
| 14 May 2024 | 27.1475 | 0.12 | 0.44% | 27.12 | 27.18 | 27.0775 | 62 |
| 13 May 2024 | 27.0275 | 0.11 | 0.40% | 27.04 | 27.06 | 26.9225 | 3,283 |
| 10 May 2024 | 26.92 | 0.13 | 0.48% | 26.92 | 26.92 | 26.92 | 0 |
| 09 May 2024 | 26.7925 | 0.03 | 0.10% | 26.7925 | 26.7925 | 26.7925 | 19 |
| 08 May 2024 | 26.765 | 0.11 | 0.40% | 26.78 | 26.7975 | 26.645 | 1,310 |
| 07 May 2024 | 26.6575 | 0.43 | 1.65% | 26.6575 | 26.6575 | 26.6575 | 0 |
| 03 May 2024 | 26.225 | 0.12 | 0.46% | 26.225 | 26.225 | 26.225 | 1 |
| 02 May 2024 | 26.105 | 0.07 | 0.26% | 26.13 | 26.1525 | 25.9825 | 248 |
| 01 May 2024 | 26.0375 | -0.21 | -0.81% | 26.095 | 26.1875 | 26.0275 | 403 |
| 30 Abr 2024 | 26.25 | -0.60 | -2.23% | 26.535 | 26.5575 | 26.2025 | 8,688 |
| 29 Abr 2024 | 26.85 | 0.00 | -0.01% | 26.86 | 26.86 | 26.805 | 37 |
| 26 Abr 2024 | 26.8525 | 0.42 | 1.58% | 26.8525 | 26.8525 | 26.8525 | 0 |
| 25 Abr 2024 | 26.435 | -0.19 | -0.72% | 26.435 | 26.435 | 26.435 | 51 |
| 24 Abr 2024 | 26.6275 | -0.09 | -0.34% | 26.6275 | 26.6275 | 26.6275 | 0 |
| 23 Abr 2024 | 26.7175 | 0.35 | 1.33% | 26.55 | 26.7175 | 26.4975 | 18 |
| 22 Abr 2024 | 26.3675 | 0.19 | 0.73% | 26.26 | 26.4375 | 26.22 | 10,607 |
| 19 Abr 2024 | 26.1775 | -0.11 | -0.43% | 26.1775 | 26.1775 | 26.1775 | 0 |
| 18 Abr 2024 | 26.29 | 0.26 | 1.00% | 26.29 | 26.29 | 26.29 | 0 |
| 17 Abr 2024 | 26.03 | -0.12 | -0.46% | 26.16 | 26.2225 | 26.03 | 67 |
| 16 Abr 2024 | 26.15 | -0.30 | -1.12% | 26.125 | 26.15 | 26.0325 | 307 |
| 15 Abr 2024 | 26.445 | 0.16 | 0.60% | 26.47 | 26.7475 | 26.40 | 457 |
| 12 Abr 2024 | 26.2875 | -0.18 | -0.69% | 26.2875 | 26.2875 | 26.2875 | 0 |
| 11 Abr 2024 | 26.47 | -0.13 | -0.50% | 26.685 | 26.685 | 26.295 | 50 |
| 10 Abr 2024 | 26.6025 | 0.03 | 0.10% | 26.645 | 26.8775 | 26.40 | 4,058 |
| 09 Abr 2024 | 26.575 | -0.18 | -0.65% | 26.70 | 26.765 | 26.5075 | 3,008 |
| 08 Abr 2024 | 26.75 | 0.14 | 0.52% | 26.58 | 26.8275 | 26.58 | 2 |
| 05 Abr 2024 | 26.6125 | -0.34 | -1.25% | 26.615 | 26.68 | 26.445 | 31,670 |
| 04 Abr 2024 | 26.95 | 0.11 | 0.42% | 26.95 | 26.95 | 26.95 | 0 |
| 03 Abr 2024 | 26.8375 | -0.02 | -0.08% | 26.8375 | 26.8375 | 26.8375 | 0 |
| 02 Abr 2024 | 26.86 | -0.28 | -1.02% | 27.075 | 27.23 | 26.785 | 792 |
| 28 Mar 2024 | 27.1375 | 0.06 | 0.22% | 27.18 | 27.2125 | 27.095 | 662 |
| 27 Mar 2024 | 27.0775 | 0.06 | 0.21% | 27.105 | 27.1475 | 26.965 | 1,372 |
| 26 Mar 2024 | 27.02 | 0.04 | 0.17% | 26.995 | 27.035 | 26.88 | 4,608 |
| 25 Mar 2024 | 26.975 | 0.07 | 0.24% | 26.975 | 26.975 | 26.975 | 0 |
| 22 Mar 2024 | 26.91 | 0.00 | 0.02% | 26.86 | 26.9425 | 26.7575 | 18,113 |
| 21 Mar 2024 | 26.905 | 0.22 | 0.81% | 26.87 | 26.93 | 26.785 | 50 |
| 20 Mar 2024 | 26.69 | -0.07 | -0.24% | 26.67 | 26.7225 | 26.57 | 1,230 |
| 19 Mar 2024 | 26.755 | 0.17 | 0.65% | 26.66 | 26.755 | 26.59 | 3,199 |
| 18 Mar 2024 | 26.5825 | -0.07 | -0.25% | 26.5825 | 26.5825 | 26.5825 | 0 |
