Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HEDK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.8875 | -0.50 | -1.49% | 32.8875 | 32.8875 | 32.8875 | 0 |
| 13 Jun 2024 | 33.385 | -0.68 | -1.98% | 33.385 | 33.385 | 33.385 | 0 |
| 12 Jun 2024 | 34.06 | 0.35 | 1.03% | 34.06 | 34.06 | 34.06 | 128 |
| 11 Jun 2024 | 33.7125 | -0.24 | -0.71% | 34.135 | 34.1425 | 33.5675 | 60 |
| 10 Jun 2024 | 33.955 | -0.15 | -0.43% | 33.895 | 33.96 | 33.8075 | 376 |
| 07 Jun 2024 | 34.1025 | -0.10 | -0.28% | 34.1025 | 34.1025 | 34.1025 | 0 |
| 06 Jun 2024 | 34.1975 | 0.22 | 0.65% | 34.15 | 34.2525 | 34.15 | 4,847 |
| 05 Jun 2024 | 33.9775 | 0.45 | 1.33% | 33.80 | 34.0375 | 33.80 | 9,694 |
| 04 Jun 2024 | 33.5325 | -0.34 | -1.00% | 33.69 | 33.8475 | 33.4725 | 10,677 |
| 03 Jun 2024 | 33.8725 | 0.13 | 0.38% | 33.96 | 34.49 | 33.54 | 14,601 |
| 31 May 2024 | 33.745 | -0.06 | -0.16% | 33.765 | 33.8225 | 33.67 | 77 |
| 30 May 2024 | 33.80 | 0.20 | 0.61% | 33.755 | 33.8225 | 33.7175 | 152 |
| 29 May 2024 | 33.595 | -0.45 | -1.32% | 33.995 | 34.0225 | 33.50 | 842 |
| 28 May 2024 | 34.045 | -0.10 | -0.29% | 34.18 | 34.18 | 33.9175 | 1,246 |
| 24 May 2024 | 34.1425 | 0.07 | 0.20% | 33.88 | 34.1625 | 33.8325 | 4,299 |
| 23 May 2024 | 34.075 | 0.08 | 0.24% | 34.075 | 34.075 | 34.075 | 0 |
| 22 May 2024 | 33.995 | -0.15 | -0.44% | 34.075 | 34.125 | 33.9925 | 5,638 |
| 21 May 2024 | 34.145 | -0.14 | -0.42% | 34.12 | 34.1775 | 34.03 | 4,173 |
| 20 May 2024 | 34.2875 | 0.04 | 0.11% | 34.2875 | 34.2875 | 34.2875 | 0 |
| 17 May 2024 | 34.25 | -0.06 | -0.16% | 34.28 | 34.28 | 34.21 | 2,910 |
| 16 May 2024 | 34.305 | -0.21 | -0.59% | 34.395 | 34.395 | 34.2675 | 379 |
| 15 May 2024 | 34.51 | 0.16 | 0.48% | 34.46 | 34.5425 | 34.40 | 100 |
| 14 May 2024 | 34.345 | 0.19 | 0.54% | 34.345 | 34.345 | 34.345 | 0 |
| 13 May 2024 | 34.16 | 0.08 | 0.25% | 34.25 | 34.25 | 34.1575 | 1,223 |
| 10 May 2024 | 34.075 | 0.16 | 0.48% | 34.075 | 34.075 | 34.075 | 0 |
| 09 May 2024 | 33.9125 | 0.09 | 0.26% | 33.92 | 33.9375 | 33.8775 | 57 |
| 08 May 2024 | 33.825 | 0.08 | 0.24% | 33.83 | 33.92 | 33.775 | 6,285 |
| 07 May 2024 | 33.7425 | 0.55 | 1.64% | 33.665 | 33.795 | 33.5975 | 2,186 |
| 03 May 2024 | 33.1975 | 0.24 | 0.72% | 33.31 | 33.3925 | 33.1025 | 11,211 |
| 02 May 2024 | 32.96 | 0.02 | 0.07% | 33.15 | 33.15 | 32.87 | 187 |
| 01 May 2024 | 32.9375 | -0.26 | -0.79% | 32.9375 | 32.9375 | 32.9375 | 0 |
| 30 Abr 2024 | 33.20 | -0.77 | -2.27% | 33.20 | 33.20 | 33.20 | 0 |
| 29 Abr 2024 | 33.97 | 0.02 | 0.04% | 34.00 | 34.0075 | 33.9175 | 1,847 |
| 26 Abr 2024 | 33.955 | 0.52 | 1.57% | 33.925 | 34.0625 | 33.9125 | 400 |
| 25 Abr 2024 | 33.43 | -0.25 | -0.75% | 33.46 | 33.4675 | 33.3625 | 1,252 |
| 24 Abr 2024 | 33.6825 | -0.08 | -0.23% | 33.905 | 33.9325 | 33.63 | 69 |
| 23 Abr 2024 | 33.76 | 0.39 | 1.16% | 33.76 | 33.76 | 33.76 | 0 |
| 22 Abr 2024 | 33.3725 | 0.19 | 0.57% | 33.36 | 33.45 | 33.315 | 313 |
| 19 Abr 2024 | 33.1825 | -0.09 | -0.28% | 33.02 | 33.27 | 32.8775 | 7,713 |
| 18 Abr 2024 | 33.275 | 0.16 | 0.49% | 33.23 | 33.3325 | 32.9975 | 5,429 |
| 17 Abr 2024 | 33.1125 | 0.08 | 0.25% | 33.1125 | 33.1125 | 33.1125 | 0 |
| 16 Abr 2024 | 33.03 | -0.51 | -1.51% | 33.015 | 33.1225 | 32.9675 | 353 |
| 15 Abr 2024 | 33.5375 | 0.23 | 0.69% | 33.70 | 33.925 | 33.4525 | 1,826 |
| 12 Abr 2024 | 33.3075 | -0.25 | -0.74% | 33.3075 | 33.3075 | 33.3075 | 0 |
| 11 Abr 2024 | 33.555 | -0.24 | -0.70% | 33.505 | 33.7725 | 33.35 | 448 |
| 10 Abr 2024 | 33.7925 | 0.12 | 0.35% | 33.67 | 33.885 | 33.485 | 151 |
| 09 Abr 2024 | 33.675 | -0.26 | -0.75% | 33.945 | 33.96 | 33.5675 | 2,286 |
| 08 Abr 2024 | 33.93 | 0.24 | 0.72% | 33.93 | 33.93 | 33.93 | 0 |
| 05 Abr 2024 | 33.6875 | -0.49 | -1.44% | 33.67 | 33.7725 | 33.635 | 322 |
| 04 Abr 2024 | 34.18 | 0.15 | 0.45% | 34.21 | 34.28 | 34.03 | 264 |
| 03 Abr 2024 | 34.0275 | 0.08 | 0.24% | 34.0275 | 34.0275 | 34.0275 | 0 |
| 02 Abr 2024 | 33.945 | -0.39 | -1.14% | 34.35 | 34.3575 | 33.905 | 1,027 |
| 28 Mar 2024 | 34.335 | 0.03 | 0.09% | 34.345 | 34.4575 | 34.2875 | 1,254 |
| 27 Mar 2024 | 34.3025 | 0.10 | 0.29% | 34.35 | 34.45 | 34.2675 | 1,660 |
| 26 Mar 2024 | 34.205 | 0.06 | 0.18% | 34.125 | 34.275 | 34.115 | 964 |
| 25 Mar 2024 | 34.1425 | 0.04 | 0.12% | 34.205 | 34.205 | 34.11 | 6,114 |
| 22 Mar 2024 | 34.10 | -0.01 | -0.01% | 34.155 | 34.155 | 33.9075 | 2,612 |
| 21 Mar 2024 | 34.105 | 0.31 | 0.92% | 34.10 | 34.155 | 34.0275 | 1,329 |
| 20 Mar 2024 | 33.7925 | -0.03 | -0.09% | 33.7925 | 33.7925 | 33.7925 | 0 |
| 19 Mar 2024 | 33.8225 | 0.17 | 0.51% | 33.60 | 33.845 | 33.60 | 1,051 |
| 18 Mar 2024 | 33.65 | -0.18 | -0.52% | 33.735 | 33.765 | 33.65 | 2,013 |
