Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Ee Usd Hacc | HEDK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0675 | 0.20% | 34.1425 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.88 | 33.8325 | 34.1625 | 34.1425 | 34.075 |
Resumen Histórico HEDK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 34.075 | 0.08 | 0.24% | 34.075 | 34.075 | 34.075 | 0 |
| 22 May 2024 | 33.995 | -0.15 | -0.44% | 34.075 | 34.125 | 33.9925 | 5,638 |
| 21 May 2024 | 34.145 | -0.14 | -0.42% | 34.12 | 34.1775 | 34.03 | 4,173 |
| 20 May 2024 | 34.2875 | 0.04 | 0.11% | 34.2875 | 34.2875 | 34.2875 | 0 |
| 17 May 2024 | 34.25 | -0.06 | -0.16% | 34.28 | 34.28 | 34.21 | 2,910 |
| 16 May 2024 | 34.305 | -0.21 | -0.59% | 34.395 | 34.395 | 34.2675 | 379 |
| 15 May 2024 | 34.51 | 0.16 | 0.48% | 34.46 | 34.5425 | 34.40 | 100 |
| 14 May 2024 | 34.345 | 0.19 | 0.54% | 34.345 | 34.345 | 34.345 | 0 |
| 13 May 2024 | 34.16 | 0.08 | 0.25% | 34.25 | 34.25 | 34.1575 | 1,223 |
| 10 May 2024 | 34.075 | 0.16 | 0.48% | 34.075 | 34.075 | 34.075 | 0 |
| 09 May 2024 | 33.9125 | 0.09 | 0.26% | 33.92 | 33.9375 | 33.8775 | 57 |
| 08 May 2024 | 33.825 | 0.08 | 0.24% | 33.83 | 33.92 | 33.775 | 6,285 |
| 07 May 2024 | 33.7425 | 0.55 | 1.64% | 33.665 | 33.795 | 33.5975 | 2,186 |
| 03 May 2024 | 33.1975 | 0.24 | 0.72% | 33.31 | 33.3925 | 33.1025 | 11,211 |
| 02 May 2024 | 32.96 | 0.02 | 0.07% | 33.15 | 33.15 | 32.87 | 187 |
| 01 May 2024 | 32.9375 | -0.26 | -0.79% | 32.9375 | 32.9375 | 32.9375 | 0 |
| 30 Abr 2024 | 33.20 | -0.77 | -2.27% | 33.20 | 33.20 | 33.20 | 0 |
| 29 Abr 2024 | 33.97 | 0.02 | 0.04% | 34.00 | 34.0075 | 33.9175 | 1,847 |
| 26 Abr 2024 | 33.955 | 0.52 | 1.57% | 33.925 | 34.0625 | 33.9125 | 400 |
| 25 Abr 2024 | 33.43 | -0.25 | -0.75% | 33.46 | 33.4675 | 33.3625 | 1,252 |
| 24 Abr 2024 | 33.6825 | -0.08 | -0.23% | 33.905 | 33.9325 | 33.63 | 69 |
