Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 47.34 | 0.35 | 0.73 | 47.34 | 47.34 | 47.34 | 0 |
| 1735839000 | 46.995 | -0.33 | -0.70 | 46.955 | 47.255 | 46.8225 | 132 |
| 1735666200 | 47.3275 | 0 | 0.00 | 47.3275 | 47.3275 | 47.3275 | 294 |
| 1735579800 | 47.3275 | -0.41 | -0.86 | 47.3275 | 47.3275 | 47.3275 | 0 |
| 1735320600 | 47.7375 | 0.1 | 0.20 | 47.705 | 47.89 | 47.3875 | 1025 |
| 1735061400 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1734975000 | 47.64 | 0.24 | 0.51 | 47.64 | 47.64 | 47.64 | 0 |
| 1734715800 | 47.4 | 0.01 | 0.03 | 47.4 | 47.4 | 47.4 | 0 |
| 1734629400 | 47.3875 | -0.76 | -1.57 | 47.3875 | 47.3875 | 47.3875 | 0 |
| 1734543000 | 48.1425 | 0.23 | 0.47 | 48.1425 | 48.1425 | 48.1425 | 0 |
| 1734456600 | 47.9175 | -0.04 | -0.08 | 47.9175 | 47.9175 | 47.9175 | 0 |
| 1734370200 | 47.955 | -0.19 | -0.38 | 47.955 | 47.955 | 47.955 | 0 |
| 1734111000 | 48.14 | -0.34 | -0.70 | 48.14 | 48.14 | 48.14 | 0 |
| 1734024600 | 48.4775 | 0.1 | 0.21 | 48.805 | 48.9525 | 48.255 | 10 |
| 1733938200 | 48.3775 | -0.06 | -0.11 | 48.3775 | 48.3775 | 48.3775 | 0 |
| 1733851800 | 48.4325 | -1.42 | -2.84 | 48.4325 | 48.4325 | 48.4325 | 0 |
| 1733765400 | 49.8475 | 1.69 | 3.51 | 49.8475 | 49.8475 | 49.8475 | 0 |
| 1733506200 | 48.1575 | -0.02 | -0.05 | 48.1575 | 48.1575 | 48.1575 | 0 |
| 1733419800 | 48.18 | 0.2 | 0.42 | 48.18 | 48.18 | 48.18 | 0 |
| 1733333400 | 47.9775 | 0.15 | 0.31 | 47.9775 | 47.9775 | 47.9775 | 0 |
| 1733247000 | 47.83 | 0.14 | 0.30 | 47.83 | 47.83 | 47.83 | 0 |
| 1733160600 | 47.685 | 0.23 | 0.50 | 47.565 | 47.805 | 47.4375 | 134 |
| 1732901400 | 47.45 | 0.38 | 0.80 | 47.25 | 47.4675 | 47.1525 | 630 |
| 1732815000 | 47.075 | -0.12 | -0.25 | 47.075 | 47.075 | 47.075 | 0 |
| 1732728600 | 47.195 | 0.13 | 0.27 | 47.41 | 47.41 | 47.1175 | 472 |
| 1732642200 | 47.07 | -0.26 | -0.55 | 47.175 | 47.275 | 47.0075 | 830 |
| 1732555800 | 47.33 | -0.09 | -0.20 | 47.33 | 47.4475 | 47.3125 | 66 |
| 1732296600 | 47.4225 | -0.3 | -0.62 | 47.535 | 47.6875 | 47.195 | 626 |
| 1732210200 | 47.7175 | 0.05 | 0.10 | 47.7175 | 47.7175 | 47.7175 | 0 |
| 1732123800 | 47.6675 | -0.48 | -1.00 | 47.6675 | 47.6675 | 47.6675 | 0 |
| 1732037400 | 48.1475 | 0.14 | 0.29 | 48.22 | 48.3225 | 47.72 | 630 |
| 1731951000 | 48.0075 | 0.45 | 0.95 | 47.61 | 48.0475 | 47.61 | 68 |
| 1731691800 | 47.5575 | -0.16 | -0.32 | 47.48 | 47.9175 | 47.3975 | 277 |
| 1731605400 | 47.7125 | -0.12 | -0.26 | 47.36 | 47.7675 | 47.2875 | 272 |
| 1731519000 | 47.835 | -0.14 | -0.29 | 48.06 | 48.485 | 47.605 | 603 |
| 1731432600 | 47.975 | -1.14 | -2.32 | 47.975 | 47.975 | 47.975 | 0 |
| 1731346200 | 49.115 | -0.41 | -0.83 | 49.38 | 49.6375 | 49.025 | 260 |
| 1731087000 | 49.5275 | -1.29 | -2.54 | 50.41 | 50.545 | 49.455 | 585 |
| 1731000600 | 50.82 | 1.59 | 3.22 | 50.63 | 51.03 | 50.54 | 132 |
| 1730914200 | 49.2325 | -1.2 | -2.38 | 49.585 | 49.715 | 49.0075 | 65 |
| 1730827800 | 50.435 | 0.61 | 1.23 | 50.435 | 50.435 | 50.435 | 0 |
| 1730741400 | 49.8225 | 0.45 | 0.92 | 49.78 | 50.04 | 49.73 | 272 |
| 1730482200 | 49.3675 | 0.56 | 1.16 | 49.3675 | 49.3675 | 49.3675 | 0 |
| 1730395800 | 48.8025 | -0.5 | -1.01 | 48.69 | 48.8025 | 48.5775 | 145 |
| 1730309400 | 49.3025 | -0.67 | -1.34 | 49.3025 | 49.3025 | 49.3025 | 0 |
| 1730223000 | 49.97 | -0.28 | -0.56 | 49.97 | 49.97 | 49.97 | 0 |
| 1730136600 | 50.25 | -0.03 | -0.05 | 50.25 | 50.25 | 50.25 | 0 |
| 1729873800 | 50.275 | 0.51 | 1.02 | 50.35 | 50.35 | 50.2275 | 1221 |
| 1729787400 | 49.765 | -0.79 | -1.55 | 49.765 | 49.765 | 49.765 | 0 |
| 1729701000 | 50.55 | -0.28 | -0.54 | 50.84 | 50.96 | 50.535 | 198 |
| 1729614600 | 50.825 | 0.35 | 0.68 | 50.825 | 50.825 | 50.825 | 0 |
| 1729528200 | 50.48 | -0.94 | -1.82 | 50.69 | 50.945 | 50.37 | 1436 |
| 1729269000 | 51.415 | 0.8 | 1.58 | 51.415 | 51.415 | 51.415 | 0 |
| 1729182600 | 50.615 | -0.08 | -0.16 | 50.33 | 50.625 | 50.16 | 66 |
| 1729096200 | 50.695 | 0.57 | 1.14 | 50.695 | 50.695 | 50.695 | 0 |
| 1729009800 | 50.125 | -1.35 | -2.62 | 50.125 | 50.125 | 50.125 | 0 |
| 1728923400 | 51.475 | -0.16 | -0.31 | 51.475 | 51.475 | 51.475 | 0 |
| 1728664200 | 51.635 | 0.34 | 0.65 | 51.635 | 51.635 | 51.635 | 5000 |
| 1728577800 | 51.3 | 0.08 | 0.16 | 51.3 | 51.3 | 51.3 | 0 |
| 1728491400 | 51.22 | -0.29 | -0.56 | 51.22 | 51.22 | 51.22 | 0 |
| 1728405000 | 51.51 | -1.98 | -3.69 | 51.7 | 51.705 | 51.435 | 1073 |
| 1728318600 | 53.485 | 0.88 | 1.66 | 53.485 | 53.485 | 53.485 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
