Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Aej D | HFEX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.9325 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.9325 |
Resumen Histórico HFEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HFEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.9325 | 0.23 | 0.49% | 47.9325 | 47.9325 | 47.9325 | 0 |
| 16 May 2024 | 47.6975 | 0.25 | 0.52% | 47.6975 | 47.6975 | 47.6975 | 0 |
| 15 May 2024 | 47.45 | 0.63 | 1.35% | 47.45 | 47.45 | 47.45 | 0 |
| 14 May 2024 | 46.82 | 0.16 | 0.34% | 46.82 | 46.82 | 46.82 | 0 |
| 13 May 2024 | 46.66 | 0.49 | 1.07% | 46.66 | 46.66 | 46.66 | 0 |
| 10 May 2024 | 46.1675 | 0.31 | 0.68% | 46.1675 | 46.1675 | 46.1675 | 0 |
| 09 May 2024 | 45.855 | 0.40 | 0.89% | 45.855 | 45.855 | 45.855 | 0 |
| 08 May 2024 | 45.45 | -0.33 | -0.71% | 45.45 | 45.45 | 45.45 | 0 |
| 07 May 2024 | 45.775 | 0.20 | 0.43% | 45.775 | 45.775 | 45.775 | 0 |
| 03 May 2024 | 45.5775 | 0.65 | 1.45% | 45.36 | 45.9325 | 44.9825 | 4,696 |
| 02 May 2024 | 44.925 | 1.02 | 2.33% | 44.925 | 44.925 | 44.925 | 0 |
| 01 May 2024 | 43.9025 | -0.09 | -0.20% | 43.9025 | 43.9025 | 43.9025 | 0 |
| 30 Abr 2024 | 43.9925 | -0.33 | -0.75% | 43.9925 | 43.9925 | 43.9925 | 0 |
| 29 Abr 2024 | 44.325 | 0.49 | 1.12% | 44.325 | 44.325 | 44.325 | 0 |
| 26 Abr 2024 | 43.835 | 0.55 | 1.27% | 43.835 | 43.835 | 43.835 | 0 |
| 25 Abr 2024 | 43.285 | -0.05 | -0.11% | 43.285 | 43.285 | 43.285 | 0 |
| 24 Abr 2024 | 43.3325 | 0.38 | 0.88% | 43.3325 | 43.3325 | 43.3325 | 0 |
| 23 Abr 2024 | 42.955 | 0.71 | 1.69% | 42.955 | 42.955 | 42.955 | 0 |
| 22 Abr 2024 | 42.2425 | 0.20 | 0.46% | 42.2425 | 42.2425 | 42.2425 | 0 |
