ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hsbc Msci Aej D

Hsbc Msci Aej D (HFEX)

47.685
0.00
( 0.00% )
Actualizado: 07:03:03

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
47.685
Postura de Compra
48.075
Postura de Venta
48.17
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
47.685
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HFEX Últimas noticias

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 03 December 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 02 December 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 29 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 28 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 27 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 26 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 25 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 22 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 21 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 20 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 8.09
(332.62%)
35.08M
JANXJanux Therapeutics Inc
US$ 67.52
(68.04%)
233.46k
TOIIWOncology Institute Inc
US$ 0.0198
(62.30%)
7.96k
SHIMShimmick Corporation
US$ 4.19
(49.64%)
12.72M
NLSPNLS Pharmaceutics Ltd
US$ 4.40
(45.21%)
1.31M
GELSGelteq Ltd
US$ 2.82
(-26.19%)
15.48k
AGRIAgriFORCE Growing Systems Ltd
US$ 0.028
(-25.13%)
3.13M
DMRCDigimarc Corporation
US$ 26.00
(-24.57%)
242
AXGNAxogen Inc
US$ 11.01
(-24.38%)
3
TBRGTruBridge Inc
US$ 14.00
(-22.65%)
4
CTNTCheetah Net Supply Chain Service Inc
US$ 8.09
(332.62%)
35.08M
CTORCitius Oncology Inc
US$ 1.38
(35.29%)
12.98M
SHIMShimmick Corporation
US$ 4.19
(49.64%)
12.72M
CHRSCoherus BioSciences Inc
US$ 1.81
(32.12%)
10.02M
TGLTreasure Global Inc
US$ 0.2034
(-8.38%)
8.83M
x993231 x993231 5 minutos hace
Nobody knows, that is part of the thrill of investing.  Comfort isn't for the faint of heart.  Those buying shares, those that sold, those that are weak kneed, those that need money, and shorts all like try and work on those feelings to gain shares or vent.  Yawn, I'm not like that.  Do I wish we we
DJT
Filterthenoise Filterthenoise 5 minutos hace
Fears of FOX-HO-HO-HO coming? 🎅
RNVA
manibiotech manibiotech 5 minutos hace
"
color="#171717" style="caret-color: rgb(0, 0, 0); font-size: 14px"From CNBC today 
Tesla CEO Elon Musk loses bid to get $56 billion pay package reinstated
NWBO
Zorch305 Zorch305 5 minutos hace
Yes I understand best to sit back and ;let things transpire
ASII
EOT EOT 6 minutos hace
So it was obviously held in November. Did big brands CEO’s. Medical and Military developers participate? Prerecorded means they could edit it which I really like!!!

“today announced it will be publishing its investor web conference on December 4, at 4:30 pm ET. “

Massiv
KBLB
diamondguru-one diamondguru-one 6 minutos hace
was there a 600k plus buy a few minutes ago ??
KULR
Filterthenoise Filterthenoise 6 minutos hace
What could be keeping the FUD up at night?
RNVA
Paulie Pennies Paulie Pennies 7 minutos hace
$ASII Reverse Mergers and multiple acquisitions are complex and documents take time total new mgmt moving in ... the whining serves only oneself 😎
ASII
powerwalker powerwalker 7 minutos hace
As this is "Giving Tuesday," let us do our best $$ for those causes we believe in and support.

Peace,
powerwalker
AVXL
glenn1919 glenn1919 7 minutos hace
CTM......CTCX.......MULN........MTEM........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX CTM MTEM
uranium-pinto-beans uranium-pinto-beans 7 minutos hace
t's likely a parody, but is it also a sign of a frothy market as investors close out 2024?

Enron, the energy firm behind one of the largest corporate scandals in America, has been brought back to life, with a fresh website, newspaper ads, and billboard displays in its prior hometown o
EBAY INTC SMCI
Filterthenoise Filterthenoise 7 minutos hace
DiggyFUD doesn't sleep cause of $RNVA
RNVA
manibiotech manibiotech 7 minutos hace
Although I agree on the point of timing of approval , (which I have also said in the past but was called paid basher), he has said lot of things in the past . 
NWBO
Tahoe2468 Tahoe2468 8 minutos hace
Break .34 we go to $2.58 
MLGO
Trooperstocks Trooperstocks 8 minutos hace
NEWS: ZenaTech’s Spider Vision Sensors Ltd. Signs Partnership Agreement for Blue UAS and NDAA Compliant AI Drone Cameras for US Defense
ZenaTech Inc.
Tue, December 3, 2024 at 7:30 AM EST


In This Article:
ZENA
ZenaTech Inc.

TORONTO
ZENA
Freddie bagholder Freddie bagholder 8 minutos hace
where is Scotty?
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos hace
The Market seemingly can not support even 9.80 which would lead me to take my final bite.
"Surprise" at not $150 seems absurd within current context.
I would be willing to supply 15K @ $15 and save you the ten multiple.
Oh that's right. The Market makes a better offer now and li
AVXL
rodman rodman 8 minutos hace
How about a production partner with marketing connections!
$TILLABELIEVER$$$
TILLABELIE
RIGATONI RIGATONI 8 minutos hace
Worth tracking on this news...

RZLT $5.12 ...

Noticed this FDA news for the potential pop trade, needs volume...



FDA Grants Orphan Drug Designation to Rezolute’s Ersodetug (RZ358) for the Treatment of Hypoglycemia Due to Tu
RZLT
edbi46 edbi46 8 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired ef
MCF WBA
gawti88 gawti88 9 minutos hace
Churning churning, 3s will be taken out soon.
CEOS
ETG58 ETG58 10 minutos hace
WM, the company's news release about RJ did not mention the Astros or any other MLB team. Why are you holding the company accountable for whatever digging the posters here have done versus for what the company does or say themselves? They did not "fluff" anything. RJ is a respected businessman, inve
MONI
SEV123 SEV123 10 minutos hace
From that post that Silicon posted from Omar, certainly sounds like a confident guy.
SEV
Real McCoy Real McCoy 10 minutos hace
You don’t want mini “wins” but…