ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.5222
-0.16%
Brent Oil
75.945
-0.87%
Bitcoin
103,466.96
2.11%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. TruBridge Inc (TBRG) Cotización

TruBridge Inc

TruBridge Inc (TBRG)

NASDAQ
24.25
0.65
(2.75%)
Al cierre: 29 Enero 3:00PM
Delayed by 15 minutes
24.25
-0.005
( -0.02% )
Fuera de horario: 3:02PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
24.25
Postura de Compra
23.78
Postura de Venta
24.70
Volume Operado de la Acción
123,648
23.71 Rango del Día 24.50
7.55 Rango de 52 semanas 24.255
Capitalización de Mercado [m]
361.933M
Precio Anterior
23.60
Precio de Apertura
23.79
Hora
168
@
24.25
(formt)
Última hora de negociación
15:00:03
Volumen financiero
US$ 2,981,589
Precio Promedio Ponderado
24.1135
Volumen promedio (3 m)
76,447
Acciones en circulación
14,925,074
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.03
Beneficio por acción (BPA)
-7.4
turnover
296.63M
Beneficio neto
-110.49M

Acerca de TruBridge Inc

Computer Programs and Systems Inc is a provider of healthcare solutions and services for community hospitals and post-acute care facilities. The company's segment includes Acute Care EHR, Post-acute Care EHR, and TruBridge. Acute Care EHR segment consists of acute care software solutions and support... Computer Programs and Systems Inc is a provider of healthcare solutions and services for community hospitals and post-acute care facilities. The company's segment includes Acute Care EHR, Post-acute Care EHR, and TruBridge. Acute Care EHR segment consists of acute care software solutions and support sales generated by Evident and Health and. Post-acute Care EHR segment consists of post-acute care software solutions and support sales generated by AHT, and TruBridge segment primarily consists of business management, consulting and managed IT services sales generated by TruBridge and the sale of Rycan's revenue cycle management workflow and automation software. It generates a majority of its revenue from the Acute Care EHR segment. Mostrar más

Sector
Blank Checks
Industria
Business Services, Nec
Sitio web
www.repay.com
Sede
Wilmington, Delaware, USA
Fundado
2017
TruBridge Inc is listed in the Blank Checks sector of the NASDAQ with ticker TBRG. The last closing price for TruBridge was US$23.60. Over the last year, TruBridge shares have traded in a share price range of US$ 7.55 to US$ 24.255.

TruBridge currently has 14,925,074 shares in issue. The market capitalisation of TruBridge is US$352.23 million. TruBridge has a price to earnings ratio (PE ratio) of -1.03.

TBRG Últimas noticias

Más noticias

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

13 Enero 2025
Edgar (US Regulatory)

TruBridge Names Merideth Wilson as Financial Health General Manager

Brings 25 Years of Healthcare Technology Leadership to Company TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, today announced that Merideth Wilson has joined the Company as the...

02 Enero 2025
Business Wire

Form 8-K - Current report

02 Enero 2025
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

18 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

25 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 Noviembre 2024
Edgar (US Regulatory)

TruBridge to Participate in Stephens 2024 Annual Investment Conference

TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, today announced that management will participate in the Stephens 2024 Annual Investment Conference to be held November 19-21, 2024...

12 Noviembre 2024
Business Wire

TruBridge Announces Third Quarter 2024 Results

TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, today announced financial results for the third quarter and nine months ended September 30, 2024. Third Quarter 2024...

07 Noviembre 2024
Business Wire

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

05 Noviembre 2024
Edgar (US Regulatory)

TruBridge Announces Third Quarter 2024 Conference Call to Be Held Friday, November 8, 2024

TruBridge (NASDAQ: TBRG), a healthcare solutions company, today announced that it will release its financial results for the third quarter ended September 30, 2024, on Thursday, November 7, 2024...

29 Octubre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.944.032604032623.3124.25522.358126523.16797949CS
44.75524.390869453719.49524.25519.3510735522.12551065CS
1211.0283.295540438413.2324.25512.937644719.21518811CS
2612.48106.03228547211.7724.2559.756860915.53639988CS
5210.9482.193839218613.3124.2557.5511379911.23363284CS
15610.9482.193839218613.3124.2557.553793311.23363284CS
26010.9482.193839218613.3124.2557.552624511.23363284CS

TBRG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TruBridge?
El precio actual de las acciones de TruBridge es US$ 24.25
¿Cuántas acciones de TruBridge están en circulación?
TruBridge tiene 14,925,074 acciones en circulación
¿Cuál es la capitalización de mercado de TruBridge?
La capitalización de mercado de TruBridge es USD 352.23M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TruBridge?
TruBridge ha negociado en un rango de US$ 7.55 a US$ 24.255 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de TruBridge?
El ratio precio/beneficio de TruBridge es -1.03
¿Cuál es el ratio de efectivo a ventas de TruBridge?
El ratio de efectivo a ventas de TruBridge es 0.38
¿Cuál es la moneda de reporte de TruBridge?
TruBridge presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de TruBridge?
El último ingresos anual de TruBridge es USD 296.63M
¿Cuál es el último beneficio anual de TruBridge?
El último beneficio anual de TruBridge es USD -110.49M
¿Cuál es la dirección registrada de TruBridge?
La dirección registrada de TruBridge es CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de TruBridge?
La dirección del sitio web de TruBridge es www.repay.com
¿En qué sector industrial opera TruBridge?
TruBridge opera en el sector BUSINESS SERVICES, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OSTOstin Technology Group Company Ltd
US$ 4.99
(70.31%)
1.72M
PCSAProcessa Pharmaceuticals Inc
US$ 0.7585
(28.06%)
1.55M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.5916
(17.22%)
4.03M
FBLGFibroBiologics Inc
US$ 1.7888
(14.67%)
2.04k
CRGXCARGO Therapeutics Inc
US$ 3.7799
(-71.34%)
1.31M
FIBKFirst Interstate BancSystem Inc
US$ 27.25
(-17.07%)
8.59k
IRWDIronwood Pharmaceuticals Inc
US$ 3.10
(-16.67%)
26.02k
MXLMaxLinear Inc
US$ 18.99
(-12.85%)
76.31k
DXSTDecent Holding Inc
US$ 1.90
(-11.95%)
252.38k
NVDANVIDIA Corporation
US$ 126.00
(1.86%)
30.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.56
(7.40%)
15.98M
TSLATesla Inc
US$ 403.00
(3.57%)
11.38M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.72M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M

Discusión

Ver feed completo
TightCoil TightCoil 3 minutos hace
That's Tiny Tim, right?
FNMA
D-Mike D-Mike 3 minutos hace
If it were true, we’d have seen a huge volume spike today. I hope he’s right and I’m wrong.
NWBO
bigone bigone 4 minutos hace
Onward and up word.
HGLD
LandPro LandPro 4 minutos hace
You missed the sarcasm there... but you get the point.
RDAR
ilovetech ilovetech 4 minutos hace
As always, your response was incoherent jibberish. Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going

You must have failed English composition. Try again, and formulate a proper critiqu
NWBO
Countmein Countmein 5 minutos hace
Closed @ 30.21 on 981,903 volume

Count
HOMB
shajandr shajandr 5 minutos hace
It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

I bleeve, butt do nott know to be a fact, that "irregardless" arose from peeples conflating "regardless" with "irrespective" (which can be synonyms).
1manband 1manband 5 minutos hace
"Irregardless" is not a proper word.

20 years ago you would have been right. But irregardless has since been added to the dictionary and is now recognized as a "proper" word. But, I certainly agree that regardless is sufficient and, IMO, a better choice.

I think that w
gfp927z gfp927z 6 minutos hace
The slippery slope to Orwell's 1984. The normalization of midnight roundups, goon squads, and a gulag system -


>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are
RickNagra RickNagra 6 minutos hace
Oh wow.  Tomorrow price headed to the 55's for sure.  Clear sailing to the 55's.  Best to load up early in the morning before the big storm stampede starts in about a few hours.  All hands on deck.  I am a genius.  I will be a millionaire billionaire gazillionaire.  Oh wow.  Oh boy oh girl.
DBMM
JTHawk JTHawk 6 minutos hace
General question:


What would you like to see or hear from the company right now?
CAPC
stealofadeal stealofadeal 6 minutos hace
$BLTHD It doesn't take much to move this stock. 20.00 a share soon in my opinion.
BLTHD
jimmybob jimmybob 6 minutos hace
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-1-29-2025/

$SPY $ANET $ADBE $MDB $SHOP
ADBE ANET MDB
oldstocks oldstocks 7 minutos hace
Video analytics AI agents are lowering the barrier to deploying virtual assistants across industries and smart city applications.

Global systems integrators and technology solutions providers including Accenture, Dell Technologies and Lenovo are bringing the NVIDIA Blueprint for visua
AFFU
diamondguru-one diamondguru-one 8 minutos hace
Come on GNCP..............its time for UPDATES !!!!!!!!!!!!!! Filings !!!!!!!!!!!!!!! Pink Current !!!!!!!!!! ALL TIME NEW HIGHS !!!!!!!!!!!!!!!!!
GNCP
Patswil Patswil 8 minutos hace
Thursday Noon--interview w/Mark Calabria--This week, join Rich and Rob for an exclusive conversation with former Federal Housing Finance Agency Director Mark Calabria as they dive deep into the future of Fannie Mae and Freddie MacThis week, join Rich and Rob for an exclusive conversation with former
FNMA
Homebrew Homebrew 9 minutos hace
To discuss stocks on stock message boards. And to discuss other topics on other boards.
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
gfp927z gfp927z 9 minutos hace
>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.


Brennan Center For Justice

by Lauren-Broo
joe botts joe botts 10 minutos hace
Still REVOKED.
Super Dan Super Dan 10 minutos hace
To me you are f.. right and yes we should know what is going .with news from the CEO we can take the proper decisions with our money 
LBRMF
jjtcwine jjtcwine 10 minutos hace
$MSFT $TVGN NEWS !!! Buy When There’s Blood in the Streets: Why the DeepSeek Rout May Be Good News for Microsoft Stock
Ebube Jones - Barchart - 1 hour ago Columnist 1/29/25 3pm
Key Growth Drivers Powering Microsoft’s Future
Microsoft’s growth keeps evolving, with recent mo
MSFT TVGN
Spuds McKenz66 Spuds McKenz66 10 minutos hace
A buck 80 is 9 CENTS nice ,what next? MLGO
MLGO
bas2020 bas2020 10 minutos hace
Don't lump me in with your ilk. 👿☠️
FUDsters really hate it when retail trades on your bosses' manipulations and takes their money.
NWBO
EternalPatience EternalPatience 10 minutos hace
We will have a 180 degree version from Calabria now. No more 4% capital
FNMA
Huggy Bear Huggy Bear 10 minutos hace
Absolutely NOTHING happened on the January 15th BIG DAY you heralded for weeks.

And absolutely NOTHING disclosed by either HMBL or Yryba since, and it's now two weeks later.

Obviously the first tranche of 10 billion shares at cost basis .0004 has not been issued to Yr
HMBL

Su Consulta Reciente

NASDAQ
TBRG
TruBridge
TSX
FXC
FAX Capital
BIT
F36212
Vontobel Financial Produ...
TSX
HYI
Horizons Active High Yie...
NASDAQ
AXLA
Axcella Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios