Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.49 | 10.4665825977 | 23.79 | 26.7208 | 23.09 | 155510 | 25.07060351 | CS |
| 4 | 5.78 | 28.1951219512 | 20.5 | 26.7208 | 20.4 | 125358 | 23.45870116 | CS |
| 12 | 10.87 | 70.5386112914 | 15.41 | 26.7208 | 15.34 | 82442 | 20.75924066 | CS |
| 26 | 16.41 | 166.261398176 | 9.87 | 26.7208 | 9.75 | 71453 | 16.57442246 | CS |
| 52 | 12.97 | 97.4455296769 | 13.31 | 26.7208 | 7.55 | 116909 | 11.60174656 | CS |
| 156 | 12.97 | 97.4455296769 | 13.31 | 26.7208 | 7.55 | 38970 | 11.60174656 | CS |
| 260 | 12.97 | 97.4455296769 | 13.31 | 26.7208 | 7.55 | 26839 | 11.60174656 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 26.01 | 0.89 | 3.54 | 25.45 | 26.1 | 25.37 | 213139 |
| 1738625700 | 25.12 | 0.3 | 1.21 | 24.34 | 25.15 | 24.01 | 153005 |
| 1738366500 | 24.82 | 0.22 | 0.89 | 24.5 | 24.91 | 23.09 | 132302 |
| 1738280100 | 24.6 | 0.35 | 1.44 | 24.44 | 24.9 | 24.26 | 155457 |
| 1738193700 | 24.25 | 0.65 | 2.75 | 23.79 | 24.5 | 23.71 | 123648 |
| 1738107300 | 23.6 | 0.62 | 2.70 | 22.92 | 23.735 | 22.92 | 61234 |
| 1738020900 | 22.98 | -0.33 | -1.42 | 23.2 | 23.55 | 22.81 | 90333 |
| 1737761700 | 23.31 | 0.39 | 1.70 | 23.16 | 23.39 | 22.695 | 86024 |
| 1737675300 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1737588900 | 22.92 | -0.42 | -1.80 | 23.31 | 23.31 | 22.35 | 87470 |
| 1737502500 | 23.34 | 0.41 | 1.79 | 23.175 | 23.64 | 22.76 | 164412 |
| 1737156900 | 22.93 | -0.07 | -0.30 | 23.14 | 23.235 | 22.55 | 163175 |
| 1737070500 | 23 | 0.71 | 3.19 | 22.35 | 23.32 | 22.35 | 167251 |
| 1736984100 | 22.29 | 1.02 | 4.80 | 21.29 | 22.31 | 21.1982 | 151333 |
| 1736897700 | 21.27 | 0.19 | 0.90 | 21.04 | 21.34 | 20.89 | 73451 |
| 1736811300 | 21.08 | -0.32 | -1.50 | 21.41 | 21.48 | 20.6206 | 45881 |
| 1736552100 | 21.4 | -0.1 | -0.47 | 21.7239 | 21.8 | 21.09 | 144869 |
| 1736379300 | 21.5 | 0.8 | 3.86 | 20.5 | 21.63 | 20.4 | 118101 |
| 1736292900 | 20.7 | -0.27 | -1.29 | 21.095 | 21.22 | 20.5038 | 98156 |
| 1736206500 | 20.97 | 0.31 | 1.50 | 21.22 | 21.4423 | 20.7 | 120178 |
| 1735947300 | 20.66 | 0.76 | 3.82 | 19.985 | 20.71 | 19.61 | 68567 |
| 1735860900 | 19.9 | 0.18 | 0.91 | 19.495 | 20.07 | 19.35 | 77244 |
| 1735688100 | 19.72 | 0.4 | 2.07 | 19.45 | 20 | 19.445 | 60221 |
| 1735601700 | 19.32 | 0.1 | 0.52 | 19.32 | 19.45 | 18.67 | 58070 |
| 1735342500 | 19.22 | 0.2 | 1.05 | 19.29 | 19.345 | 18.9 | 48279 |
| 1735256100 | 19.02 | 0 | 0.00 | 18.95 | 19.35 | 18.825 | 35970 |
| 1735077840 | 19.02 | 0.36 | 1.93 | 18.77 | 19.145 | 18.77 | 16947 |
| 1734996900 | 18.66 | 0.47 | 2.58 | 18.22 | 18.8422 | 18.05 | 96694 |
| 1734737700 | 18.19 | 0.22 | 1.22 | 18.095 | 18.83 | 18.06 | 134347 |
| 1734651300 | 17.97 | 0.02 | 0.11 | 18.43 | 18.47 | 17.71 | 66137 |
| 1734564900 | 17.95 | -0.14 | -0.77 | 18.12 | 18.3 | 17.76 | 105423 |
| 1734478500 | 18.09 | 0.23 | 1.29 | 18.06 | 18.26 | 17.72 | 77804 |
| 1734392100 | 17.86 | -0.5 | -2.72 | 18.3 | 18.46 | 17.72 | 56389 |
| 1734132900 | 18.36 | 0.05 | 0.27 | 18.25 | 18.555 | 18 | 90513 |
| 1734046500 | 18.31 | -0.13 | -0.70 | 18.25 | 18.51 | 18.15 | 43505 |
| 1733960100 | 18.44 | 0.35 | 1.93 | 18.79 | 18.79 | 18.15 | 35314 |
| 1733873700 | 18.09 | -0.48 | -2.58 | 18.56 | 18.77 | 17.93 | 63399 |
| 1733787300 | 18.57 | 0.25 | 1.36 | 18.71 | 18.8 | 18.21 | 66804 |
| 1733528100 | 18.32 | 0.23 | 1.27 | 18.07 | 18.32 | 17.92 | 82065 |
| 1733441700 | 18.09 | -0.53 | -2.85 | 18.62 | 18.7399 | 17.905 | 69728 |
| 1733355300 | 18.62 | 0.62 | 3.44 | 17.85 | 18.74 | 17.84 | 51848 |
| 1733268900 | 18 | -0.1 | -0.55 | 18.09 | 18.1475 | 17.765 | 46511 |
| 1733182500 | 18.1 | 0.15 | 0.84 | 17.81 | 18.64 | 17.81 | 95055 |
| 1732917840 | 17.95 | 0.2 | 1.13 | 17.765 | 18.175 | 17.765 | 28268 |
| 1732750500 | 17.75 | 0.83 | 4.91 | 16.95 | 17.79 | 16.9175 | 47410 |
| 1732664100 | 16.92 | -0.01 | -0.06 | 17.1 | 17.415 | 16.79 | 34115 |
| 1732577700 | 16.93 | 0.39 | 2.36 | 16.719999 | 17.14 | 16.42 | 57211 |
| 1732318500 | 16.54 | 0.53 | 3.31 | 16 | 16.62 | 15.69 | 54088 |
| 1732232100 | 16.01 | -0.51 | -3.09 | 16.399999 | 16.8 | 15.73 | 81383 |
| 1732145700 | 16.52 | 0.14 | 0.85 | 16.42 | 16.54 | 16.004999 | 42651 |
| 1732059300 | 16.379999 | 0.3 | 1.87 | 15.7969 | 16.62 | 15.7969 | 35604 |
| 1731972900 | 16.079999 | 0.27 | 1.71 | 15.9 | 16.3 | 15.75 | 32134 |
| 1731713700 | 15.81 | 0.13 | 0.83 | 15.81 | 15.975 | 15.4 | 40707 |
| 1731627300 | 15.68 | -0.11 | -0.70 | 15.96 | 16.46 | 15.545 | 42661 |
| 1731540900 | 15.79 | 0.16 | 1.02 | 15.41 | 16.19 | 15.34 | 59396 |
| 1731454500 | 15.63 | 1.32 | 9.22 | 14.53 | 15.8799 | 14.35 | 72116 |
| 1731368100 | 14.31 | 0.76 | 5.61 | 13.575 | 14.38 | 13.575 | 167965 |
| 1731108900 | 13.55 | -0.02 | -0.15 | 13.3341 | 13.72 | 13.18 | 87667 |
| 1731022500 | 13.57 | 0.56 | 4.30 | 13.14 | 13.625 | 12.93 | 71913 |
| 1730936100 | 13.01 | 0.04 | 0.31 | 13.23 | 13.27 | 12.93 | 54147 |
| 1730849700 | 12.97 | 0.27 | 2.13 | 12.7 | 12.98 | 12.655 | 75700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
