Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TruBridge Inc | TBRG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.48% | 8.31 | 08:55:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.27 | 8.20 | 8.33 | 8.27 |
Resumen Histórico TBRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.18 | 8.74 | 7.98 | 8.29 | 121,638 | 0.13 | 1.59% |
| 1 Month | 8.91 | 9.2535 | 7.61 | 8.28 | 135,978 | -0.60 | -6.73% |
| 3 Months | 9.01 | 10.25 | 7.55 | 8.69 | 192,419 | -0.70 | -7.77% |
| 6 Months | 9.01 | 10.25 | 7.55 | 8.69 | 192,419 | -0.70 | -7.77% |
| 1 Year | 9.01 | 10.25 | 7.55 | 8.69 | 192,419 | -0.70 | -7.77% |
| 3 Years | 9.01 | 10.25 | 7.55 | 8.69 | 192,419 | -0.70 | -7.77% |
| 5 Years | 10.23 | 13.63 | 7.55 | 10.32 | 724,362 | -1.92 | -18.77% |
TBRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 8.27 | 0.12 | 1.47% | 8.12 | 8.44 | 7.98 | 136,679 |
| 07 May 2024 | 8.15 | 0.04 | 0.49% | 8.08 | 8.32 | 8.08 | 99,279 |
| 06 May 2024 | 8.11 | -0.42 | -4.92% | 8.57 | 8.63 | 8.04 | 169,147 |
| 03 May 2024 | 8.53 | 0.02 | 0.24% | 8.63 | 8.74 | 8.402 | 95,197 |
| 02 May 2024 | 8.51 | 0.45 | 5.58% | 8.18 | 8.53 | 8.095 | 107,890 |
| 01 May 2024 | 8.06 | 0.16 | 2.03% | 7.90 | 8.25 | 7.75 | 111,448 |
| 30 Abr 2024 | 7.90 | -0.43 | -5.16% | 8.31 | 8.40 | 7.89 | 152,927 |
| 29 Abr 2024 | 8.33 | 0.29 | 3.61% | 8.04 | 8.39 | 8.01 | 186,281 |
| 26 Abr 2024 | 8.04 | 0.19 | 2.42% | 7.85 | 8.12 | 7.7901 | 53,264 |
| 25 Abr 2024 | 7.85 | -0.07 | -0.88% | 7.88 | 7.90 | 7.61 | 129,086 |
| 24 Abr 2024 | 7.92 | -0.17 | -2.10% | 8.05 | 8.18 | 7.86 | 131,060 |
| 23 Abr 2024 | 8.09 | -0.15 | -1.82% | 8.22 | 8.285 | 8.00 | 100,308 |
| 22 Abr 2024 | 8.24 | -0.03 | -0.36% | 8.36 | 8.41 | 8.16 | 186,542 |
| 19 Abr 2024 | 8.27 | 0.17 | 2.10% | 8.06 | 8.30 | 7.97 | 153,594 |
| 18 Abr 2024 | 8.10 | -0.21 | -2.53% | 8.34 | 8.34 | 8.07 | 147,191 |
| 17 Abr 2024 | 8.31 | -0.04 | -0.48% | 8.35 | 8.37 | 8.2001 | 105,906 |
| 16 Abr 2024 | 8.35 | -0.20 | -2.34% | 8.455 | 8.57 | 8.26 | 192,332 |
| 15 Abr 2024 | 8.55 | -0.24 | -2.73% | 8.85 | 9.01 | 8.47 | 158,460 |
| 12 Abr 2024 | 8.79 | -0.17 | -1.90% | 8.86 | 9.05 | 8.71 | 159,558 |
| 11 Abr 2024 | 8.96 | -0.05 | -0.55% | 8.91 | 9.2535 | 8.74 | 123,946 |
| 10 Abr 2024 | 9.01 | -0.10 | -1.10% | 9.015 | 9.045 | 8.86 | 163,953 |
| 09 Abr 2024 | 9.11 | 0.07 | 0.77% | 9.06 | 9.285 | 8.795 | 151,975 |
