Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 10.442 | -0.02 | -0.20 | 10.438 | 10.452 | 10.422 | 22116 |
| 1739554200 | 10.463 | 0.01 | 0.09 | 10.456 | 10.476 | 10.434 | 49726 |
| 1739467800 | 10.454 | 0.07 | 0.65 | 10.446 | 10.459 | 10.446 | 17279 |
| 1739381400 | 10.387 | -0.05 | -0.43 | 10.387 | 10.387 | 10.387 | 0 |
| 1739295000 | 10.432 | -0.02 | -0.19 | 10.432 | 10.432 | 10.432 | 0 |
| 1739208600 | 10.452 | 0.01 | 0.10 | 10.452 | 10.452 | 10.452 | 0 |
| 1738949400 | 10.442 | -0.02 | -0.17 | 10.442 | 10.442 | 10.442 | 0 |
| 1738863000 | 10.46 | -0.02 | -0.15 | 10.48 | 10.533 | 10.437 | 37203 |
| 1738776600 | 10.476 | 0.06 | 0.53 | 10.444 | 10.486 | 10.444 | 33600 |
| 1738690200 | 10.421 | -0.02 | -0.15 | 10.41 | 10.423 | 10.398 | 10368 |
| 1738603800 | 10.437 | 0.03 | 0.32 | 10.368 | 10.455 | 10.368 | 19968 |
| 1738344600 | 10.404 | -0.02 | -0.15 | 10.412 | 10.414 | 10.389 | 24876 |
| 1738258200 | 10.42 | 0.04 | 0.40 | 10.426 | 10.437 | 10.42 | 10533 |
| 1738171800 | 10.378 | 0 | 0.02 | 10.386 | 10.393 | 10.375 | 31800 |
| 1738085400 | 10.376 | -0.02 | -0.17 | 10.384 | 10.388 | 10.355 | 28004 |
| 1737999000 | 10.394 | 0.03 | 0.24 | 10.406 | 10.423 | 10.387 | 10137 |
| 1737739800 | 10.369 | 0.02 | 0.21 | 10.37 | 10.384 | 10.336 | 1462 |
| 1737653400 | 10.347 | -0.02 | -0.21 | 10.354 | 10.369 | 10.336 | 12871 |
| 1737567000 | 10.369 | -0.01 | -0.13 | 10.384 | 10.412 | 10.369 | 7000 |
| 1737480600 | 10.383 | 0.01 | 0.12 | 10.38 | 10.402 | 10.373 | 5000 |
| 1737394200 | 10.371 | 0.03 | 0.24 | 10.364 | 10.386 | 10.362 | 6580 |
| 1737135000 | 10.346 | 0.01 | 0.07 | 10.346 | 10.346 | 10.346 | 0 |
| 1737048600 | 10.339 | 0.01 | 0.09 | 10.339 | 10.339 | 10.339 | 0 |
| 1736962200 | 10.33 | 0.05 | 0.53 | 10.288 | 10.362 | 10.285 | 49402 |
| 1736875800 | 10.276 | 0.03 | 0.28 | 10.276 | 10.276 | 10.276 | 0 |
| 1736789400 | 10.247 | -0.03 | -0.32 | 10.25 | 10.266 | 10.238 | 12440 |
| 1736530200 | 10.28 | -0.03 | -0.29 | 10.28 | 10.28 | 10.28 | 0 |
| 1736443800 | 10.31 | 0 | 0.00 | 10.308 | 10.33 | 10.283 | 43956 |
| 1736357400 | 10.31 | -0.02 | -0.22 | 10.318 | 10.334 | 10.292 | 5000 |
| 1736271000 | 10.333 | -0.04 | -0.36 | 10.37 | 10.381 | 10.314 | 28110 |
| 1736184600 | 10.37 | 0.01 | 0.10 | 10.382 | 10.393 | 10.35 | 34368 |
| 1735925400 | 10.36 | -0.01 | -0.10 | 10.376 | 10.376 | 10.351 | 10405 |
| 1735839000 | 10.37 | 0 | 0.02 | 10.382 | 10.382 | 10.359 | 11506 |
| 1735666200 | 10.368 | 0 | 0.00 | 10.368 | 10.368 | 10.368 | 0 |
| 1735579800 | 10.368 | 0.02 | 0.21 | 10.352 | 10.373 | 10.349 | 10606 |
| 1735320600 | 10.346 | -0.02 | -0.15 | 10.346 | 10.346 | 10.346 | 0 |
| 1735061400 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1734975000 | 10.362 | -0.03 | -0.29 | 10.378 | 10.391 | 10.358 | 10575 |
| 1734715800 | 10.392 | 0.05 | 0.53 | 10.392 | 10.392 | 10.392 | 0 |
| 1734629400 | 10.337 | -0.07 | -0.71 | 10.348 | 10.358 | 10.323 | 15474 |
| 1734543000 | 10.411 | -0.01 | -0.05 | 10.41 | 10.414 | 10.402 | 10546 |
| 1734456600 | 10.416 | 0 | 0.00 | 10.424 | 10.437 | 10.397 | 21140 |
| 1734370200 | 10.416 | -0.01 | -0.07 | 10.416 | 10.416 | 10.416 | 0 |
| 1734111000 | 10.423 | -0.03 | -0.31 | 10.436 | 10.441 | 10.412 | 1000 |
| 1734024600 | 10.455 | -0.02 | -0.17 | 10.458 | 10.471 | 10.448 | 1000 |
| 1733938200 | 10.473 | 0 | 0.04 | 10.468 | 10.514 | 10.444 | 5000 |
| 1733851800 | 10.469 | -0.02 | -0.17 | 10.464 | 10.477 | 10.454 | 4000 |
| 1733765400 | 10.487 | 0 | 0.02 | 10.487 | 10.487 | 10.487 | 0 |
| 1733506200 | 10.485 | 0.01 | 0.11 | 10.49 | 10.507 | 10.481 | 1050 |
| 1733419800 | 10.474 | 0 | 0.00 | 10.474 | 10.474 | 10.474 | 0 |
| 1733333400 | 10.474 | 0 | 0.03 | 10.454 | 10.481 | 10.426 | 3000 |
| 1733247000 | 10.471 | 0.01 | 0.08 | 10.47 | 10.498 | 10.467 | 10509 |
| 1733160600 | 10.463 | 0.02 | 0.17 | 10.448 | 10.463 | 10.421 | 34851 |
| 1732901400 | 10.445 | 0.03 | 0.28 | 10.445 | 10.445 | 10.445 | 0 |
| 1732815000 | 10.416 | -0.01 | -0.12 | 10.412 | 10.421 | 10.4 | 11631 |
| 1732728600 | 10.429 | 0.04 | 0.42 | 10.422 | 10.44 | 10.419 | 3000 |
| 1732642200 | 10.385 | -0.02 | -0.16 | 10.404 | 10.426 | 10.379 | 25178 |
| 1732555800 | 10.402 | 0.07 | 0.70 | 10.386 | 10.412 | 10.37 | 15546 |
| 1732296600 | 10.33 | -0.01 | -0.10 | 10.326 | 10.34 | 10.313 | 4000 |
| 1732210200 | 10.34 | 0.01 | 0.13 | 10.34 | 10.34 | 10.34 | 0 |
| 1732123800 | 10.327 | -0.02 | -0.16 | 10.327 | 10.327 | 10.327 | 0 |
| 1732037400 | 10.344 | 0.02 | 0.21 | 10.344 | 10.344 | 10.344 | 0 |
| 1731951000 | 10.322 | 0 | 0.03 | 10.322 | 10.322 | 10.322 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
