ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7185
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,375.28
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Harley Davidson Inc (H1OG34) Cotización

Harley Davidson Inc

Harley Davidson Inc (H1OG34)

BOV
195.70
0.00
(0.00%)
Cerrado 11 Enero 2:55PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
195.70
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
163.52 Rango de 52 semanas 219.12
Capitalización de Mercado [m]
27.255B
Precio Anterior
195.70
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
84
Acciones en circulación
139,270,000
Rendimiento del Dividendo
1.44%
Ratio Precio/Utilidad
5.48
Beneficio por acción (BPA)
5.07
turnover
5.84B
Beneficio neto
706.59M

Acerca de Harley Davidson Inc

Sector
Motorcycles,bicycles & Parts
Industria
Motorcycles,bicycles & Parts
Sitio web
www.harley-davidson.com
Sede
Madison, Wisconsin, USA
Fundado
-
Harley Davidson Inc is listed in the Motorcycles,bicycles & Parts sector of the Brazil Bovespa Exchange with ticker H1OG34. The last closing price for Harley Davidson was R$195.70. Over the last year, Harley Davidson shares have traded in a share price range of R$ 163.52 to R$ 219.12.

Harley Davidson currently has 139,270,000 shares in issue. The market capitalisation of Harley Davidson is R$27.26 billion. Harley Davidson has a price to earnings ratio (PE ratio) of 5.48.

H1OG34 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40.70.358974358974195195.719511195.7DR
12-10.52-5.10134807487206.22207.6180.8884185.80388889DR
2612.56.8231441048183.2218180.8844189.9396872DR
5227.2916.2045009204168.41219.12163.5240188.55764841DR
156-15.29-7.24678894734210.99264.16128.875187.3241158DR
26091.387.4521072797104.4271.5103.2116195.06142366DR

H1OG34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Harley Davidson?
El precio actual de las acciones de Harley Davidson es R$ 195.70
¿Cuántas acciones de Harley Davidson están en circulación?
Harley Davidson tiene 139,270,000 acciones en circulación
¿Cuál es la capitalización de mercado de Harley Davidson?
La capitalización de mercado de Harley Davidson es BRL 27.26B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Harley Davidson?
Harley Davidson ha negociado en un rango de R$ 163.52 a R$ 219.12 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Harley Davidson?
El ratio precio/beneficio de Harley Davidson es 5.48
¿Cuál es el ratio de efectivo a ventas de Harley Davidson?
El ratio de efectivo a ventas de Harley Davidson es 0.66
¿Cuál es la moneda de reporte de Harley Davidson?
Harley Davidson presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Harley Davidson?
El último ingresos anual de Harley Davidson es USD 5.84B
¿Cuál es el último beneficio anual de Harley Davidson?
El último beneficio anual de Harley Davidson es USD 706.59M
¿Cuál es la dirección registrada de Harley Davidson?
La dirección registrada de Harley Davidson es 301 S BEDFORD ST, STE 1, MADISON, WISCONSIN, 53703 3691
¿Cuál es la dirección del sitio web de Harley Davidson?
La dirección del sitio web de Harley Davidson es www.harley-davidson.com
¿En qué sector industrial opera Harley Davidson?
Harley Davidson opera en el sector MOTORCYCLES,BICYCLES & PARTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discusión

Ver feed completo
janice shell janice shell 5 minutos hace
lololol....
investisseur101 investisseur101 7 minutos hace
agree that someone accumulates strongly and even better if there are 5 it gives a greater potential..

On the graphic side it is obvious, as I have been mentioning for a few days HMBL and XRP have been pushed to their limit of crossing of their resistance and their support and they ha
HMBL
gitreal gitreal 7 minutos hace
As usual, you don't have the guts to address me directly. Cluck cluck.

I'm not wrong. Screwed over investors from MXG are proof. Past behaviour is something OTC investors are always blind to.....
NBRI
Invest-in-America Invest-in-America 7 minutos hace
SENS: Once again, that DAZZZLING linguistical WIT, Homeboy!!! (But it took me circa 15-seconds to figure-out your PUNS there!!! )
SENS
Controlledoilandgas Controlledoilandgas 8 minutos hace
Cohen knows how to take a stock onto the Nasdaq... he did that last year with Marcus Laun and $SKYQ in October 2024 (combined Cohen and Laun are the largest shareholders of $SKYQ only behind JP Morgan which both Cohen and Laun facilitated together..)

Filings and document upload into O
OTCM SKYQ
badgerkid badgerkid 9 minutos hace
Sunman, let me continue on this vein. What is Iovance worth today should BP wish to acquire it? What is its terminal value? What will IOVA be trading at 1 year from now assuming they continue to meet or even slightly beat their guidance numbers. What is Iovance worth to BP if and when nsclc TIL i
IOVA
tedpeele tedpeele 10 minutos hace
Lovelwlg - this is just not right. They put out very significant information that many here didnt know. You can read my posts today if you don't know what I am referring to.
LWLG
blackhawks blackhawks 13 minutos hace
Big Hardware lobby in action........rake sales in lieu of real forest management.
BDEZ BDEZ 14 minutos hace
Exactly...
trunkmonk trunkmonk 14 minutos hace
well if i did not have to work, aonther words consent decree within 100 days...😁 i would visit Germany. I can suggest where to house them, buy each a tent and sleeping bag, give them ride to the border, a couple weeks rations, then tell them to go home where they came from
FNMA
michael702/ michael702/ 14 minutos hace
I would give it another week to see if something  happens
BLLB
BDEZ BDEZ 14 minutos hace
I saw that..unreal.
B RY B RY 15 minutos hace
Did Renee delete my on topic too?
Invest-in-America Invest-in-America 16 minutos hace
TRAW: I saw TRAW --- which spells WART , backwards --- yesterday (Post-M) at the top of my daily Post-M data source, as follows:
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/
However, conspicuously MISSING from their PR is any beneficial EFFECT
TRAW
starboy starboy 16 minutos hace
Starboy's 'B' side track, "When She Leaves Me" James "Sparks" Sinclair on steel guitar along with two lovely backup singers. Starboy on vocal and piano; using stage name LeRoy Rhodes. This was my nod to those country piano ballads of Jerry Lee Lewis and Mickey Gilley. https://www.youtube.com/watch
Guido2 Guido2 16 minutos hace
Great post, needs a small correction. Someone telling the board to sell so he/she can buy your shares is a crook. Someone who takes $301 billion of our equity for the US Treasury is a COMMIE. If you’re partial to the word crooks, feel free to call them CROOKED COMMIES.
FNMA
MiamiGent MiamiGent 17 minutos hace
Hmm... I did not know that.

His daughter is a pulling down big bucks as an executive at a Uber liberal firm that does work for shifty Schiff and Biden, too.
Marcan put a gag order on Pres Trump forbidding any mention of his daughter.

So, the Pres-elect of the Uni
spdpro spdpro 18 minutos hace
I used to live 35 miles +/- 2 from the Malibu area >
glad I liquidated and got out of there

The Day of the Locust has finally come — the city of dreams turned into one big flaming nightmare.
kBletsgo30 kBletsgo30 18 minutos hace
10.5 shares. Quit being annoying
RSPI
Mr. C Mr. C 19 minutos hace
You're blocked and on ignore now. You offer me no real insight on this company anyway.

Just stupid stuff about address changes and your fat mom's sweaty palms or whatever
TGLO
janice shell janice shell 21 minutos hace
LOLOLOL! And damn Autocorrect! That's supposed to be "frozen"...
Eli-316 Eli-316 23 minutos hace
Thank you. 

Very curious to know what those shares were for. But the fact that they are restricted lets us know that they are not up to nefarious activity. 


CGAC

Su Consulta Reciente

BOV
H1OG34
Harley Davidson
LSE
66RA
Utd Utl Wt F 33
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados