HGAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 10.032 | 0.02 | 0.18% | 10.016 | 10.051 | 10.016 | 11,263 |
01 Jul 2024 | 10.014 | -0.05 | -0.49% | 10.014 | 10.014 | 10.014 | 0 |
28 Jun 2024 | 10.063 | -0.01 | -0.14% | 10.063 | 10.063 | 10.063 | 0 |
27 Jun 2024 | 10.077 | 0.00 | 0.03% | 10.08 | 10.10 | 10.07 | 803 |
26 Jun 2024 | 10.074 | -0.03 | -0.27% | 10.074 | 10.074 | 10.074 | 0 |
25 Jun 2024 | 10.101 | 0.00 | 0.03% | 10.101 | 10.101 | 10.101 | 0 |
24 Jun 2024 | 10.098 | 0.00 | 0.02% | 10.098 | 10.098 | 10.098 | 0 |
21 Jun 2024 | 10.096 | 0.00 | -0.02% | 10.096 | 10.096 | 10.096 | 0 |
20 Jun 2024 | 10.098 | -0.01 | -0.14% | 10.098 | 10.098 | 10.098 | 0 |
19 Jun 2024 | 10.112 | 0.01 | 0.10% | 10.112 | 10.112 | 10.112 | 0 |
18 Jun 2024 | 10.102 | 0.01 | 0.09% | 10.102 | 10.102 | 10.102 | 0 |
17 Jun 2024 | 10.093 | -0.03 | -0.29% | 10.093 | 10.093 | 10.093 | 0 |
14 Jun 2024 | 10.122 | 0.04 | 0.36% | 10.122 | 10.122 | 10.122 | 0 |
13 Jun 2024 | 10.086 | 0.01 | 0.11% | 10.086 | 10.086 | 10.086 | 0 |
12 Jun 2024 | 10.075 | 0.07 | 0.71% | 10.075 | 10.075 | 10.075 | 0 |
11 Jun 2024 | 10.0035 | 0.01 | 0.06% | 10.0035 | 10.0035 | 10.0035 | 0 |
10 Jun 2024 | 9.9975 | -0.04 | -0.41% | 9.9975 | 9.9975 | 9.9975 | 0 |
07 Jun 2024 | 10.039 | -0.04 | -0.38% | 10.039 | 10.039 | 10.039 | 0 |
06 Jun 2024 | 10.077 | 0.00 | 0.02% | 10.077 | 10.077 | 10.077 | 0 |
05 Jun 2024 | 10.075 | 0.03 | 0.31% | 10.075 | 10.075 | 10.075 | 0 |
04 Jun 2024 | 10.044 | 0.04 | 0.35% | 10.044 | 10.044 | 10.044 | 0 |
03 Jun 2024 | 10.009 | 0.04 | 0.41% | 10.009 | 10.009 | 10.009 | 0 |
31 May 2024 | 9.9685 | 0.02 | 0.21% | 9.9685 | 9.9685 | 9.9685 | 0 |
30 May 2024 | 9.948 | 0.02 | 0.18% | 9.948 | 9.948 | 9.948 | 0 |
29 May 2024 | 9.93 | -0.04 | -0.41% | 9.948 | 9.9675 | 9.9245 | 4,000 |
28 May 2024 | 9.971 | -0.01 | -0.13% | 9.971 | 9.971 | 9.971 | 0 |