Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 494.00 | 1.00 | 0.20% | 493.00 | 495.00 | 493.00 | 376,317 |
| 09 May 2024 | 493.00 | -0.50 | -0.10% | 494.00 | 496.00 | 492.00 | 542,320 |
| 08 May 2024 | 493.50 | -1.50 | -0.30% | 495.00 | 495.00 | 490.00 | 375,076 |
| 07 May 2024 | 495.00 | 6.50 | 1.33% | 493.50 | 496.50 | 489.50 | 577,393 |
| 03 May 2024 | 488.50 | -0.50 | -0.10% | 485.00 | 489.00 | 485.00 | 386,187 |
| 02 May 2024 | 489.00 | 9.00 | 1.88% | 480.00 | 489.00 | 479.00 | 307,129 |
| 01 May 2024 | 480.00 | 2.00 | 0.42% | 475.50 | 483.50 | 475.00 | 514,929 |
| 30 Abr 2024 | 478.00 | -2.00 | -0.42% | 486.00 | 486.50 | 475.50 | 446,144 |
| 29 Abr 2024 | 480.00 | -0.50 | -0.10% | 481.00 | 486.50 | 478.50 | 673,201 |
| 26 Abr 2024 | 480.50 | 10.50 | 2.23% | 471.50 | 482.00 | 470.00 | 279,082 |
| 25 Abr 2024 | 470.00 | -8.50 | -1.78% | 476.50 | 479.00 | 468.50 | 762,534 |
| 24 Abr 2024 | 478.50 | 3.50 | 0.74% | 482.50 | 482.50 | 475.00 | 883,671 |
| 23 Abr 2024 | 475.00 | 5.00 | 1.06% | 472.50 | 477.50 | 472.50 | 578,052 |
| 22 Abr 2024 | 470.00 | -0.50 | -0.11% | 471.00 | 474.50 | 469.00 | 1,938,201 |
| 19 Abr 2024 | 470.50 | -4.50 | -0.95% | 477.00 | 477.00 | 468.00 | 555,232 |
| 18 Abr 2024 | 475.00 | -5.00 | -1.04% | 485.00 | 485.00 | 475.00 | 651,285 |
| 17 Abr 2024 | 480.00 | 8.00 | 1.69% | 471.50 | 485.50 | 471.50 | 447,825 |
| 16 Abr 2024 | 472.00 | -14.00 | -2.88% | 488.00 | 488.00 | 471.50 | 732,442 |
| 15 Abr 2024 | 486.00 | -1.00 | -0.21% | 483.50 | 497.00 | 483.00 | 982,192 |
| 12 Abr 2024 | 487.00 | -4.50 | -0.92% | 498.00 | 498.00 | 485.00 | 1,011,680 |
| 11 Abr 2024 | 491.50 | 9.50 | 1.97% | 481.00 | 491.50 | 481.00 | 858,249 |
| 10 Abr 2024 | 482.00 | -4.00 | -0.82% | 483.00 | 489.00 | 479.00 | 1,038,227 |
| 09 Abr 2024 | 486.00 | -2.50 | -0.51% | 492.00 | 492.00 | 484.00 | 1,021,944 |
| 08 Abr 2024 | 488.50 | 11.00 | 2.30% | 479.50 | 499.00 | 478.00 | 555,713 |
| 05 Abr 2024 | 477.50 | 1.00 | 0.21% | 477.00 | 478.00 | 469.00 | 410,259 |
| 04 Abr 2024 | 476.50 | -4.50 | -0.94% | 477.00 | 481.00 | 471.50 | 707,937 |
| 03 Abr 2024 | 481.00 | 5.00 | 1.05% | 475.50 | 481.00 | 475.50 | 609,845 |
| 02 Abr 2024 | 476.00 | 8.50 | 1.82% | 467.00 | 476.00 | 465.00 | 691,712 |
| 28 Mar 2024 | 467.50 | -4.00 | -0.85% | 478.00 | 478.00 | 461.00 | 2,458,903 |
| 27 Mar 2024 | 471.50 | -7.00 | -1.46% | 468.50 | 477.50 | 468.50 | 1,024,962 |
| 26 Mar 2024 | 478.50 | -0.50 | -0.10% | 475.00 | 479.00 | 473.00 | 957,803 |
| 25 Mar 2024 | 479.00 | 0.00 | 0.00% | 478.50 | 479.50 | 472.00 | 1,129,312 |
| 22 Mar 2024 | 479.00 | 10.50 | 2.24% | 462.00 | 482.00 | 462.00 | 2,268,559 |
| 21 Mar 2024 | 468.50 | 15.00 | 3.31% | 460.00 | 470.00 | 447.50 | 882,118 |
| 20 Mar 2024 | 453.50 | 0.00 | 0.00% | 460.00 | 460.00 | 451.00 | 327,883 |
| 19 Mar 2024 | 453.50 | 3.50 | 0.78% | 459.50 | 459.50 | 448.00 | 1,677,915 |
| 18 Mar 2024 | 450.00 | -10.00 | -2.17% | 452.50 | 458.00 | 450.00 | 1,274,283 |
| 15 Mar 2024 | 460.00 | 1.00 | 0.22% | 459.00 | 460.00 | 450.00 | 1,208,724 |
| 14 Mar 2024 | 459.00 | 3.00 | 0.66% | 456.00 | 459.50 | 451.00 | 561,633 |
| 13 Mar 2024 | 456.00 | 8.00 | 1.79% | 448.50 | 456.00 | 446.00 | 2,482,842 |
| 12 Mar 2024 | 448.00 | -8.00 | -1.75% | 454.50 | 460.00 | 448.00 | 4,835,445 |
| 11 Mar 2024 | 456.00 | -5.50 | -1.19% | 456.00 | 460.00 | 451.00 | 451,529 |
| 08 Mar 2024 | 461.50 | 0.50 | 0.11% | 460.00 | 461.50 | 454.00 | 831,199 |
| 07 Mar 2024 | 461.00 | 2.00 | 0.44% | 459.50 | 462.00 | 458.00 | 518,513 |
| 06 Mar 2024 | 459.00 | 4.00 | 0.88% | 452.50 | 462.50 | 452.00 | 635,590 |
| 05 Mar 2024 | 455.00 | 3.00 | 0.66% | 452.00 | 458.00 | 450.00 | 312,026 |
| 04 Mar 2024 | 452.00 | 2.50 | 0.56% | 449.00 | 459.50 | 447.00 | 923,039 |
| 01 Mar 2024 | 449.50 | 9.50 | 2.16% | 450.00 | 453.00 | 441.50 | 592,495 |
| 29 Feb 2024 | 440.00 | -1.50 | -0.34% | 448.00 | 448.00 | 440.00 | 550,483 |
| 28 Feb 2024 | 441.50 | -3.50 | -0.79% | 445.00 | 446.00 | 438.00 | 931,514 |
| 27 Feb 2024 | 445.00 | 0.00 | 0.00% | 444.00 | 448.50 | 440.00 | 427,410 |
| 26 Feb 2024 | 445.00 | 9.00 | 2.06% | 438.00 | 445.00 | 435.00 | 453,142 |
| 23 Feb 2024 | 436.00 | -5.00 | -1.13% | 435.00 | 444.50 | 435.00 | 685,837 |
| 22 Feb 2024 | 441.00 | 9.00 | 2.08% | 435.50 | 441.00 | 432.00 | 481,724 |
| 21 Feb 2024 | 432.00 | -1.00 | -0.23% | 431.50 | 435.00 | 431.50 | 269,030 |
| 20 Feb 2024 | 433.00 | -6.00 | -1.37% | 431.00 | 439.00 | 431.00 | 294,878 |
| 19 Feb 2024 | 439.00 | 4.50 | 1.04% | 434.00 | 440.00 | 431.50 | 792,372 |
| 16 Feb 2024 | 434.50 | 11.50 | 2.72% | 427.00 | 434.50 | 425.00 | 355,367 |
| 15 Feb 2024 | 423.00 | 13.00 | 3.17% | 413.00 | 423.00 | 413.00 | 2,709,536 |
| 14 Feb 2024 | 410.00 | -3.50 | -0.85% | 415.00 | 415.00 | 410.00 | 634,704 |
| 13 Feb 2024 | 413.50 | -0.50 | -0.12% | 412.50 | 415.50 | 408.00 | 268,439 |
