Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henderson High Income Trust Plc | HHI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.50 | 2.21% | 162.00 | 03:25:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.00 | 162.00 | 162.00 | 158.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.00 | 162.00 | 155.50 | 157.86 | 264,458 | 5.00 | 3.18% |
| 1 Month | 155.50 | 162.00 | 151.50 | 155.69 | 239,127 | 6.50 | 4.18% |
| 3 Months | 157.00 | 162.00 | 150.50 | 155.00 | 249,112 | 5.00 | 3.18% |
| 6 Months | 144.00 | 162.00 | 142.50 | 154.66 | 212,249 | 18.00 | 12.50% |
| 1 Year | 174.00 | 177.00 | 136.00 | 160.63 | 206,293 | -12.00 | -6.90% |
| 3 Years | 170.50 | 185.50 | 136.00 | 166.23 | 158,579 | -8.50 | -4.99% |
| 5 Years | 174.50 | 195.00 | 102.50 | 161.31 | 162,200 | -12.50 | -7.16% |
HHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 158.50 | 0.50 | 0.32% | 159.00 | 159.00 | 158.50 | 151,550 |
| 30 Abr 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 161.50 | 158.00 | 566,536 |
| 29 Abr 2024 | 158.00 | -1.00 | -0.63% | 159.00 | 159.00 | 158.00 | 244,329 |
| 26 Abr 2024 | 159.00 | 3.50 | 2.25% | 157.00 | 159.00 | 156.50 | 183,975 |
| 25 Abr 2024 | 155.50 | 0.00 | 0.00% | 157.00 | 158.00 | 155.50 | 175,900 |
| 24 Abr 2024 | 155.50 | -1.00 | -0.64% | 157.00 | 157.00 | 155.50 | 175,328 |
| 23 Abr 2024 | 156.50 | -0.50 | -0.32% | 156.00 | 156.50 | 156.00 | 96,771 |
| 22 Abr 2024 | 157.00 | 3.50 | 2.28% | 155.50 | 157.00 | 155.00 | 159,822 |
| 19 Abr 2024 | 153.50 | -1.50 | -0.97% | 152.50 | 153.50 | 152.00 | 131,847 |
| 18 Abr 2024 | 155.00 | 2.00 | 1.31% | 153.00 | 155.00 | 153.00 | 126,032 |
| 17 Abr 2024 | 153.00 | 0.50 | 0.33% | 154.00 | 154.00 | 152.50 | 218,507 |
| 16 Abr 2024 | 152.50 | -1.75 | -1.13% | 153.00 | 153.50 | 151.50 | 148,124 |
| 15 Abr 2024 | 154.25 | -2.25 | -1.44% | 157.50 | 157.50 | 154.25 | 152,596 |
| 12 Abr 2024 | 156.50 | 2.00 | 1.29% | 156.00 | 156.50 | 155.00 | 197,563 |
| 11 Abr 2024 | 154.50 | -1.00 | -0.64% | 154.50 | 154.50 | 154.00 | 350,440 |
| 10 Abr 2024 | 155.50 | 1.00 | 0.65% | 155.50 | 155.50 | 154.00 | 273,698 |
| 09 Abr 2024 | 154.50 | 0.00 | 0.00% | 155.00 | 155.00 | 154.00 | 327,097 |
| 08 Abr 2024 | 154.50 | 0.00 | 0.00% | 154.00 | 155.00 | 154.00 | 405,528 |
| 05 Abr 2024 | 154.50 | -1.75 | -1.12% | 154.00 | 154.50 | 153.50 | 392,834 |
| 04 Abr 2024 | 156.25 | -1.25 | -0.79% | 155.50 | 156.50 | 155.50 | 304,055 |
| 03 Abr 2024 | 157.50 | 0.50 | 0.32% | 155.50 | 157.50 | 155.00 | 199,919 |
| 02 Abr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.50 | 156.00 | 317,020 |
