ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Henderson High Income Trust Plc

Henderson High Income Trust Plc (HHI)

162.50
0.50
(0.31%)
Cerrado 23 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.50.308641975309162162.75161207624161.85522049DE
40.50.308641975309162164.5157200524161.16309118DE
1221.246105919160.5169.5157205916162.95790137DE
260.50.308641975309162170.75157237379164.10929329DE
528.55.51948051948154170.75150.5234176161.0004848DE
156-14-7.93201133144176.5185.5136181672164.04877461DE
260-26-13.7931034483188.5188.5102.5177075160.03021083DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17375670001620.50.31162162161.5152142
1737480600161.500.00161161.5161204807
1737394200161.5-1.25-0.77162162.5161.5285342
1737135000162.750.750.46162162.75162126368
17370486001622.51.57162162162269461
1736962200159.52.251.43159159.5157.5159049
1736875800157.250.250.16157.25157.25157.2599356
1736789400157-1.5-0.95158.5158.5157287382
1736530200158.5-3-1.86161161158.5251500
1736443800161.51.50.94161.5161.5161219161
1736357400160-2.5-1.54161161160481642
1736271000162.5-1.25-0.76163163.5162.5197801
1736184600163.75-0.25-0.15164164163.75239283
1735925400164-0.5-0.30164.5164.516479654
1735839000164.521.23162.5164.5162.5234281
1735666200162.500.00163163162.535880
1735579800162.50.250.15162163162147763
1735320600162.250.250.15162163162138563
173506140016210.62160.5162160.538405
1734975000161-1-0.62160.5161160.576269
173471580016221.25160162159114721
1734629400160-2-1.23161161.5160122243
1734543000162-1-0.61164164162172115
1734456600163-1.5-0.91163163.5163173538
1734370200164.5-0.5-0.30165165164.5126615
173411100016500.00165166.5164.5264328
1734024600165-1.75-1.05164.5165.5164.5119828
1733938200166.75-0.25-0.15167167.5166.5168122
1733851800167-1-0.60168168167216053
173376540016810.60162169.5162376676
173350620016710.60168169.5167223875
173341980016600.00168168166176333
1733333400166-0.5-0.30167.5167.5166224438
1733247000166.50.750.45167167.5166.5206697
1733160600165.751.250.76165.5167165.5248526
1732901400164.5-0.5-0.30165.5165.5164.5239458
1732815000165-0.5-0.30165.5165.5165155822
1732728600165.510.61165165.5165316150
1732642200164.50.50.30164.5165.5164358422
173255580016400.00164165164256705
17322966001642.51.55162.5164162.5184512
1732210200161.5-0.5-0.31162162161.5197391
173212380016200.00162.5163162144079
1732037400162-1-0.61163163162113424
17319510001631.50.93162.5163161.5427330
1731691800161.5-1-0.62160162.5160213634
1731605400162.52.751.72160162.5160340498
1731519000159.75-1.5-0.93160.5161159.75140504
1731432600161.25-1.5-0.92162162.5161.25259423
1731346200162.751.250.77163164162.75440003
1731087000161.5-2.5-1.52161.5161.5161.5129297
173100060016421.2316416416266388
17309142001620.250.15162164.5162123819
1730827800161.75-0.25-0.15163163161.75161716
1730741400162-0.5-0.31163163162109431
1730482200162.521.25160.5162.5160.5470117
1730395800160.5-1.5-0.93160.5161160252280
17303094001621.50.93159.5162.5159.5263269
1730223000160.5-1.5-0.93163163160.5477669
1730136600162-1-0.61163.5163.5162321111
172987380016300.00161.5163.5161.5126871
1729787400163-1-0.61162.5163162.5410218
17297010001642.51.55161.5164161328221

Su Consulta Reciente

Delayed Upgrade Clock