Cotización Henderson High Income - HHI | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Henderson High Income Trust Plc (HHI) Cotización

Henderson High Income Trust Plc (HHI)

162.00

0.00

( 0.00% )

Actualizado: 09:55:44

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

162.00

Postura de Compra

161.50

Postura de Venta

162.50

Volume Operado de la Acción

182,167

162.00 Rango del Día 162.00

149.50 Rango de 52 semanas 170.75

Capitalización de Mercado [m]

Precio Anterior

162.00

Precio de Apertura

162.00

Hora

Última hora de negociación

Volumen financiero

295,111p

Precio Promedio Ponderado

162.00

Volumen promedio (3 m)

240,386

Acciones en circulación

172,141,700

Rendimiento del Dividendo

6.60%

Ratio Precio/Utilidad

13.02

Beneficio por acción (BPA)

0.12

turnover

26.02M

Beneficio neto

21.42M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.hendersonhighincome.com

Sede

London, Gbr

Fundado

-

Henderson High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker HHI. The last closing price for Henderson High Income was 162p. Over the last year, Henderson High Income shares have traded in a share price range of 149.50p to 170.75p.

Henderson High Income currently has 172,141,700 shares in issue. The market capitalisation of Henderson High Income is £278.87 million. Henderson High Income has a price to earnings ratio (PE ratio) of 13.02.

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 21 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 20...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 20 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 19...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 19 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 18...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 18 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 15...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 15 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 14...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 14 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 13...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 13 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 12...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 12 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 11...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 11 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 8 November...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 08 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 7 November...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 21 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 20...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 20 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 19...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 19 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 18...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 18 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 15...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 15 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 14...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 14 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 13...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 13 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 12...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 12 November 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 11...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2	1.25	160	163	160	247793	162.39610643	DE
4	-0.5	-0.307692307692	162.5	164.5	159.5	249554	162.00300246	DE
12	-8.5	-4.9853372434	170.5	170.75	159.5	240386	164.21082608	DE
26	-4	-2.40963855422	166	170.75	156	242395	163.27142619	DE
52	9.5	6.22950819672	152.5	170.75	149.5	230843	159.86979778	DE
156	-10.5	-6.08695652174	172.5	185.5	136	178781	164.57809945	DE
260	-14.75	-8.34512022631	176.75	195	102.5	174845	160.59329724	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.75p (187.23%)	36.91M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.01M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.8M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	1.02B
CNNCaledonian Trust Plc	35.00p (-36.36%)	98.57k
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	302.6k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.75M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	1.02B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.76M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M

SkeBallLarry

SkeBallLarry 5 minutos hace

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 5 minutos hace

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 5 minutos hace

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

Mark 5 minutos hace

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 5 minutos hace

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 5 minutos hace

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 6 minutos hace

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 6 minutos hace

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 6 minutos hace

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 6 minutos hace

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 6 minutos hace

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 6 minutos hace

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 7 minutos hace

99/1. 99% chance of failure.

MrSmith101

MrSmith101 7 minutos hace

99/1. 99% chance of failure.

northam43

northam43 7 minutos hace

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 7 minutos hace

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 7 minutos hace

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Hosai 7 minutos hace

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 7 minutos hace

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 7 minutos hace

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 7 minutos hace

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 7 minutos hace

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 7 minutos hace

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 8 minutos hace

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 8 minutos hace

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Henderson High Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones