Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HHV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 09 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 36,358 |
| 08 May 2024 | 41.20 | 0.00 | 0.00% | 42.00 | 42.20 | 41.20 | 0.00 |
| 07 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 03 May 2024 | 41.20 | 0.40 | 0.98% | 41.20 | 41.20 | 41.20 | 65,901 |
| 02 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 01 May 2024 | 40.80 | 0.00 | 0.00% | 42.00 | 42.00 | 40.80 | 6,462 |
| 30 Abr 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 10,536 |
| 29 Abr 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 15,365 |
| 26 Abr 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 617 |
| 25 Abr 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 24 Abr 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 23 Abr 2024 | 40.80 | -0.20 | -0.49% | 41.00 | 41.00 | 40.80 | 11,841 |
| 22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 50,766 |
| 19 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 31,465 |
| 18 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 17 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 57,198 |
| 16 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,491 |
| 15 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,582 |
| 12 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 26,443 |
| 11 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 11,913 |
| 10 Abr 2024 | 41.00 | -0.80 | -1.91% | 41.80 | 41.80 | 41.00 | 217,330 |
| 09 Abr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 30,000 |
| 08 Abr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 05 Abr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 04 Abr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 36,336 |
| 03 Abr 2024 | 41.80 | -0.40 | -0.95% | 42.20 | 42.20 | 41.80 | 8,517 |
| 02 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 28 Mar 2024 | 42.20 | 0.20 | 0.48% | 42.20 | 42.20 | 42.20 | 17,996 |
| 27 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 12,185 |
| 26 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 11,924 |
| 25 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 22 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 8,224 |
| 21 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 34,061 |
| 20 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 19 Mar 2024 | 42.00 | 0.40 | 0.96% | 41.60 | 42.00 | 41.60 | 38,566 |
| 18 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 5,064 |
| 15 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 346 |
| 14 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 13 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 105,496 |
| 12 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 11 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 66,160 |
| 08 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 6,549 |
| 07 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 6,107 |
| 06 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 32,450 |
| 05 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 60,424 |
| 04 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 01 Mar 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 29 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 42,592 |
| 28 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 12,993 |
| 27 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 61,437 |
| 26 Feb 2024 | 41.60 | 0.00 | 0.00% | 42.00 | 42.40 | 41.60 | 58,788 |
| 23 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 78,626 |
| 22 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 21 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 58,039 |
| 20 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 18,358 |
| 19 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 25,789 |
| 16 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 29,931 |
| 15 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 40,495 |
| 14 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 12,808 |
| 13 Feb 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
