Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish � H Yie Gb | HIGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.04% | 5.2435 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.2435 | 5.2455 |
Resumen Histórico HIGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.2435 | 0.00 | -0.04% | 5.2435 | 5.2435 | 5.2435 | 0 |
| 24 Jun 2024 | 5.2455 | 0.01 | 0.28% | 5.2455 | 5.2455 | 5.2455 | 0 |
| 21 Jun 2024 | 5.231 | -0.01 | -0.11% | 5.231 | 5.231 | 5.231 | 25,829 |
| 20 Jun 2024 | 5.2365 | 0.00 | 0.06% | 5.2365 | 5.2365 | 5.2365 | 0 |
| 19 Jun 2024 | 5.2335 | -0.01 | -0.12% | 5.257 | 5.2895 | 5.223 | 16,904 |
| 18 Jun 2024 | 5.24 | 0.02 | 0.36% | 5.24 | 5.24 | 5.24 | 0 |
| 17 Jun 2024 | 5.221 | 0.00 | -0.04% | 5.221 | 5.221 | 5.221 | 0 |
| 14 Jun 2024 | 5.223 | -0.02 | -0.33% | 5.223 | 5.223 | 5.223 | 0 |
| 13 Jun 2024 | 5.2405 | -0.02 | -0.29% | 5.2405 | 5.2405 | 5.2405 | 0 |
| 12 Jun 2024 | 5.256 | 0.03 | 0.50% | 5.256 | 5.256 | 5.256 | 0 |
| 11 Jun 2024 | 5.23 | 0.00 | -0.09% | 5.23 | 5.23 | 5.23 | 0 |
| 10 Jun 2024 | 5.2345 | -0.01 | -0.23% | 5.2345 | 5.2345 | 5.2345 | 0 |
| 07 Jun 2024 | 5.2465 | -0.01 | -0.11% | 5.2465 | 5.2465 | 5.2465 | 0 |
| 06 Jun 2024 | 5.2525 | 0.00 | 0.07% | 5.2525 | 5.2525 | 5.2525 | 0 |
| 05 Jun 2024 | 5.249 | 0.01 | 0.14% | 5.249 | 5.249 | 5.249 | 0 |
| 04 Jun 2024 | 5.2415 | 0.00 | 0.07% | 5.2415 | 5.2415 | 5.2415 | 0 |
| 03 Jun 2024 | 5.238 | 0.01 | 0.24% | 5.238 | 5.238 | 5.238 | 0 |
| 31 May 2024 | 5.2255 | 0.00 | 0.00% | 5.2255 | 5.2255 | 5.2255 | 0 |
| 30 May 2024 | 5.2255 | 0.00 | 0.06% | 5.2255 | 5.2255 | 5.2255 | 0 |
| 29 May 2024 | 5.2225 | -0.01 | -0.18% | 5.2225 | 5.2225 | 5.2225 | 0 |
| 28 May 2024 | 5.232 | 0.00 | 0.07% | 5.232 | 5.232 | 5.232 | 0 |
