Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HIGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.2395 | 0.00 | -0.03% | 5.2395 | 5.2395 | 5.2395 | 0 |
| 27 Jun 2024 | 5.241 | 0.00 | -0.02% | 5.241 | 5.241 | 5.241 | 0 |
| 26 Jun 2024 | 5.242 | 0.00 | -0.03% | 5.242 | 5.242 | 5.242 | 0 |
| 25 Jun 2024 | 5.2435 | 0.00 | -0.04% | 5.2435 | 5.2435 | 5.2435 | 0 |
| 24 Jun 2024 | 5.2455 | 0.01 | 0.28% | 5.2455 | 5.2455 | 5.2455 | 0 |
| 21 Jun 2024 | 5.231 | -0.01 | -0.11% | 5.231 | 5.231 | 5.231 | 25,829 |
| 20 Jun 2024 | 5.2365 | 0.00 | 0.06% | 5.2365 | 5.2365 | 5.2365 | 0 |
| 19 Jun 2024 | 5.2335 | -0.01 | -0.12% | 5.257 | 5.2895 | 5.223 | 16,904 |
| 18 Jun 2024 | 5.24 | 0.02 | 0.36% | 5.24 | 5.24 | 5.24 | 0 |
| 17 Jun 2024 | 5.221 | 0.00 | -0.04% | 5.221 | 5.221 | 5.221 | 0 |
| 14 Jun 2024 | 5.223 | -0.02 | -0.33% | 5.223 | 5.223 | 5.223 | 0 |
| 13 Jun 2024 | 5.2405 | -0.02 | -0.29% | 5.2405 | 5.2405 | 5.2405 | 0 |
| 12 Jun 2024 | 5.256 | 0.03 | 0.50% | 5.256 | 5.256 | 5.256 | 0 |
| 11 Jun 2024 | 5.23 | 0.00 | -0.09% | 5.23 | 5.23 | 5.23 | 0 |
| 10 Jun 2024 | 5.2345 | -0.01 | -0.23% | 5.2345 | 5.2345 | 5.2345 | 0 |
| 07 Jun 2024 | 5.2465 | -0.01 | -0.11% | 5.2465 | 5.2465 | 5.2465 | 0 |
| 06 Jun 2024 | 5.2525 | 0.00 | 0.07% | 5.2525 | 5.2525 | 5.2525 | 0 |
| 05 Jun 2024 | 5.249 | 0.01 | 0.14% | 5.249 | 5.249 | 5.249 | 0 |
| 04 Jun 2024 | 5.2415 | 0.00 | 0.07% | 5.2415 | 5.2415 | 5.2415 | 0 |
| 03 Jun 2024 | 5.238 | 0.01 | 0.24% | 5.238 | 5.238 | 5.238 | 0 |
| 31 May 2024 | 5.2255 | 0.00 | 0.00% | 5.2255 | 5.2255 | 5.2255 | 0 |
| 30 May 2024 | 5.2255 | 0.00 | 0.06% | 5.2255 | 5.2255 | 5.2255 | 0 |
| 29 May 2024 | 5.2225 | -0.01 | -0.18% | 5.2225 | 5.2225 | 5.2225 | 0 |
| 28 May 2024 | 5.232 | 0.00 | 0.07% | 5.232 | 5.232 | 5.232 | 0 |
| 24 May 2024 | 5.2285 | 0.00 | 0.09% | 5.2285 | 5.2285 | 5.2285 | 0 |
| 23 May 2024 | 5.224 | -0.01 | -0.10% | 5.224 | 5.224 | 5.224 | 0 |
| 22 May 2024 | 5.229 | 0.00 | -0.02% | 5.229 | 5.229 | 5.229 | 0 |
| 21 May 2024 | 5.23 | 0.00 | 0.01% | 5.23 | 5.23 | 5.23 | 0 |
| 20 May 2024 | 5.2295 | 0.01 | 0.11% | 5.2295 | 5.2295 | 5.2295 | 0 |
| 17 May 2024 | 5.224 | 0.00 | -0.02% | 5.224 | 5.224 | 5.224 | 0 |
| 16 May 2024 | 5.225 | 0.00 | -0.03% | 5.225 | 5.225 | 5.225 | 0 |
| 15 May 2024 | 5.2265 | 0.02 | 0.35% | 5.2265 | 5.2265 | 5.2265 | 0 |
| 14 May 2024 | 5.2085 | -0.01 | -0.11% | 5.2085 | 5.2085 | 5.2085 | 0 |
| 13 May 2024 | 5.214 | 0.00 | 0.04% | 5.214 | 5.214 | 5.214 | 0 |
| 10 May 2024 | 5.212 | -0.01 | -0.10% | 5.212 | 5.212 | 5.212 | 0 |
| 09 May 2024 | 5.217 | 0.00 | -0.08% | 5.217 | 5.217 | 5.217 | 0 |
| 08 May 2024 | 5.221 | 0.00 | -0.02% | 5.221 | 5.221 | 5.221 | 0 |
| 07 May 2024 | 5.222 | 0.01 | 0.26% | 5.222 | 5.222 | 5.222 | 0 |
| 03 May 2024 | 5.2085 | 0.02 | 0.35% | 5.2085 | 5.2085 | 5.2085 | 0 |
| 02 May 2024 | 5.1905 | 0.01 | 0.19% | 5.1905 | 5.1905 | 5.1905 | 0 |
| 01 May 2024 | 5.1805 | 0.00 | -0.08% | 5.1805 | 5.1805 | 5.1805 | 0 |
| 30 Abr 2024 | 5.1845 | -0.01 | -0.19% | 5.1845 | 5.1845 | 5.1845 | 0 |
| 29 Abr 2024 | 5.1945 | 0.00 | 0.00% | 5.1945 | 5.1945 | 5.1945 | 0 |
| 26 Abr 2024 | 5.1945 | 0.02 | 0.38% | 5.1945 | 5.1945 | 5.1945 | 0 |
| 25 Abr 2024 | 5.175 | -0.01 | -0.18% | 5.175 | 5.175 | 5.175 | 0 |
| 24 Abr 2024 | 5.1845 | -0.02 | -0.37% | 5.1845 | 5.1845 | 5.1845 | 0 |
| 23 Abr 2024 | 5.204 | 0.02 | 0.41% | 5.204 | 5.204 | 5.204 | 0 |
| 22 Abr 2024 | 5.183 | 0.01 | 0.29% | 5.183 | 5.183 | 5.183 | 0 |
| 19 Abr 2024 | 5.168 | 0.00 | 0.06% | 5.168 | 5.168 | 5.168 | 0 |
| 18 Abr 2024 | 5.165 | 0.01 | 0.16% | 5.165 | 5.165 | 5.165 | 0 |
| 17 Abr 2024 | 5.1565 | 0.01 | 0.22% | 5.1565 | 5.1565 | 5.1565 | 0 |
| 16 Abr 2024 | 5.145 | -0.02 | -0.40% | 5.145 | 5.145 | 5.145 | 0 |
| 15 Abr 2024 | 5.1655 | -0.01 | -0.21% | 5.1655 | 5.1655 | 5.1655 | 0 |
| 12 Abr 2024 | 5.1765 | 0.00 | -0.04% | 5.1765 | 5.1765 | 5.1765 | 0 |
| 11 Abr 2024 | 5.1785 | -0.02 | -0.33% | 5.1785 | 5.1785 | 5.1785 | 0 |
| 10 Abr 2024 | 5.1955 | -0.01 | -0.11% | 5.1955 | 5.1955 | 5.1955 | 0 |
| 09 Abr 2024 | 5.201 | 0.00 | 0.06% | 5.201 | 5.201 | 5.201 | 0 |
| 08 Abr 2024 | 5.198 | 0.00 | 0.01% | 5.198 | 5.198 | 5.198 | 0 |
| 05 Abr 2024 | 5.1975 | 0.00 | -0.01% | 5.1975 | 5.1975 | 5.1975 | 0 |
| 04 Abr 2024 | 5.198 | 0.01 | 0.19% | 5.198 | 5.198 | 5.198 | 0 |
| 03 Abr 2024 | 5.188 | 0.01 | 0.18% | 5.188 | 5.188 | 5.188 | 0 |
| 02 Abr 2024 | 5.1785 | -0.01 | -0.21% | 5.184 | 5.184 | 5.1725 | 190 |
