Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H Msci Jpis Esg | HIJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.49% | 18.60 | 10:23:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.542 | 18.334 | 18.646 | 18.60 | 18.51 |
Resumen Histórico HIJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.60 | 0.09 | 0.49% | 18.542 | 18.646 | 18.334 | 2,965 |
| 27 Jun 2024 | 18.51 | 0.11 | 0.60% | 18.522 | 18.589 | 18.492 | 1,800 |
| 26 Jun 2024 | 18.40 | -0.05 | -0.29% | 18.508 | 18.584 | 18.378 | 18 |
| 25 Jun 2024 | 18.453 | 0.07 | 0.38% | 18.453 | 18.453 | 18.453 | 0 |
| 24 Jun 2024 | 18.384 | 0.11 | 0.58% | 18.384 | 18.384 | 18.384 | 0 |
| 21 Jun 2024 | 18.278 | -0.11 | -0.58% | 18.278 | 18.278 | 18.278 | 0 |
| 20 Jun 2024 | 18.384 | 0.01 | 0.03% | 18.384 | 18.403 | 18.355 | 1,160 |
| 19 Jun 2024 | 18.378 | -0.02 | -0.08% | 18.378 | 18.378 | 18.378 | 2 |
| 18 Jun 2024 | 18.393 | 0.03 | 0.14% | 18.393 | 18.393 | 18.393 | 1 |
| 17 Jun 2024 | 18.368 | -0.24 | -1.29% | 18.368 | 18.368 | 18.368 | 5 |
| 14 Jun 2024 | 18.608 | 0.12 | 0.67% | 18.488 | 18.694 | 18.488 | 7,946 |
| 13 Jun 2024 | 18.484 | -0.42 | -2.20% | 18.484 | 18.484 | 18.484 | 0 |
| 12 Jun 2024 | 18.90 | 0.21 | 1.10% | 18.90 | 18.90 | 18.90 | 0 |
| 11 Jun 2024 | 18.694 | -0.21 | -1.09% | 18.776 | 18.776 | 18.679 | 10,000 |
| 10 Jun 2024 | 18.90 | 0.06 | 0.33% | 18.90 | 18.90 | 18.90 | 6 |
| 07 Jun 2024 | 18.838 | -0.09 | -0.46% | 18.838 | 18.838 | 18.838 | 0 |
| 06 Jun 2024 | 18.925 | 0.03 | 0.16% | 18.925 | 18.925 | 18.925 | 7 |
| 05 Jun 2024 | 18.895 | -0.11 | -0.60% | 18.872 | 18.899 | 18.803 | 2,261 |
| 04 Jun 2024 | 19.009 | -0.01 | -0.07% | 19.009 | 19.009 | 19.009 | 0 |
| 03 Jun 2024 | 19.022 | 0.25 | 1.32% | 19.064 | 19.111 | 18.953 | 2,863 |
| 31 May 2024 | 18.774 | 0.05 | 0.25% | 18.81 | 18.816 | 18.755 | 2,320 |
| 30 May 2024 | 18.727 | 0.10 | 0.55% | 18.682 | 18.754 | 18.632 | 29 |
| 29 May 2024 | 18.624 | -0.40 | -2.10% | 18.72 | 18.742 | 18.608 | 2,289 |
