Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Korea Etf$ | HKOD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -0.16% | 53.56 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.46 | 53.35 | 53.685 | 53.56 | 53.645 |
Resumen Histórico HKOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 53.56 | -0.09 | -0.16% | 53.46 | 53.685 | 53.35 | 1,659 |
| 17 May 2024 | 53.645 | -0.89 | -1.63% | 53.52 | 53.765 | 53.215 | 297 |
| 16 May 2024 | 54.535 | -0.04 | -0.06% | 54.535 | 54.535 | 54.535 | 0 |
| 15 May 2024 | 54.57 | 1.16 | 2.16% | 53.75 | 54.625 | 53.615 | 117 |
| 14 May 2024 | 53.415 | 0.26 | 0.48% | 53.415 | 53.415 | 53.415 | 53 |
| 13 May 2024 | 53.16 | 0.00 | 0.00% | 53.33 | 53.33 | 53.13 | 1,905 |
| 10 May 2024 | 53.16 | -0.23 | -0.42% | 53.16 | 53.16 | 53.16 | 0 |
| 09 May 2024 | 53.385 | -0.58 | -1.07% | 52.91 | 53.41 | 52.86 | 2,125 |
| 08 May 2024 | 53.965 | -0.16 | -0.29% | 54.05 | 54.07 | 53.755 | 767 |
| 07 May 2024 | 54.12 | 0.96 | 1.81% | 53.76 | 54.135 | 53.76 | 889 |
| 03 May 2024 | 53.16 | 0.74 | 1.41% | 53.37 | 53.37 | 53.025 | 2,900 |
| 02 May 2024 | 52.42 | 0.67 | 1.29% | 52.23 | 52.465 | 51.96 | 122 |
| 01 May 2024 | 51.75 | -0.22 | -0.42% | 51.75 | 51.75 | 51.75 | 0 |
| 30 Abr 2024 | 51.97 | -0.26 | -0.50% | 52.19 | 52.33 | 51.945 | 122 |
| 29 Abr 2024 | 52.23 | 0.38 | 0.72% | 52.23 | 52.23 | 52.23 | 0 |
| 26 Abr 2024 | 51.855 | 0.71 | 1.40% | 51.87 | 51.905 | 51.63 | 2,198 |
| 25 Abr 2024 | 51.14 | -0.69 | -1.33% | 51.14 | 51.14 | 51.14 | 0 |
| 24 Abr 2024 | 51.83 | 0.32 | 0.62% | 51.98 | 52.095 | 51.795 | 179 |
| 23 Abr 2024 | 51.51 | 0.54 | 1.06% | 51.51 | 51.51 | 51.51 | 0 |
| 22 Abr 2024 | 50.97 | 0.20 | 0.39% | 50.97 | 50.97 | 50.97 | 0 |
