US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Hsbc Korea Etf$ (HKOD)
Hsbc Korea Etf$ (HKOD) Histórico

HKOD Hsbc Korea Etf$

52.855

-0.275 (-0.52%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

HKOD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	53.13	-0.60	-1.12%	53.51	53.74	52.995	100
12 Jun 2024	53.73	1.76	3.40%	52.82	53.735	52.195	3,030
11 Jun 2024	51.965	-0.50	-0.94%	51.965	51.965	51.965	0
10 Jun 2024	52.46	-0.06	-0.11%	52.08	52.46	52.005	2,729
07 Jun 2024	52.52	-0.37	-0.70%	53.12	53.69	52.345	4,431
06 Jun 2024	52.89	0.54	1.02%	52.85	53.005	52.715	2,774
05 Jun 2024	52.355	1.03	2.01%	52.24	52.355	52.01	13,902
04 Jun 2024	51.325	-0.18	-0.34%	51.13	51.645	51.13	18,630
03 Jun 2024	51.50	1.27	2.52%	51.51	51.715	51.335	12,780
31 May 2024	50.235	-0.87	-1.70%	50.34	50.44	50.165	1,009
30 May 2024	51.105	-0.51	-0.98%	50.97	51.105	50.855	29,242
29 May 2024	51.61	-1.64	-3.08%	51.71	51.77	51.605	978
28 May 2024	53.25	0.83	1.58%	53.25	53.25	53.25	0
24 May 2024	52.42	-0.29	-0.54%	52.11	52.44	51.945	238
23 May 2024	52.705	-0.27	-0.50%	52.60	52.78	52.575	1,853
22 May 2024	52.97	-0.20	-0.37%	52.97	52.97	52.97	0
21 May 2024	53.165	-0.40	-0.74%	53.165	53.165	53.165	120,935
20 May 2024	53.56	-0.09	-0.16%	53.46	53.685	53.35	1,659
17 May 2024	53.645	-0.89	-1.63%	53.52	53.765	53.215	297
16 May 2024	54.535	-0.04	-0.06%	54.535	54.535	54.535	0
15 May 2024	54.57	1.16	2.16%	53.75	54.625	53.615	117
14 May 2024	53.415	0.26	0.48%	53.415	53.415	53.415	53
13 May 2024	53.16	0.00	0.00%	53.33	53.33	53.13	1,905
10 May 2024	53.16	-0.23	-0.42%	53.16	53.16	53.16	0
09 May 2024	53.385	-0.58	-1.07%	52.91	53.41	52.86	2,125
08 May 2024	53.965	-0.16	-0.29%	54.05	54.07	53.755	767
07 May 2024	54.12	0.96	1.81%	53.76	54.135	53.76	889
03 May 2024	53.16	0.74	1.41%	53.37	53.37	53.025	2,900
02 May 2024	52.42	0.67	1.29%	52.23	52.465	51.96	122
01 May 2024	51.75	-0.22	-0.42%	51.75	51.75	51.75	0
30 Abr 2024	51.97	-0.26	-0.50%	52.19	52.33	51.945	122
29 Abr 2024	52.23	0.38	0.72%	52.23	52.23	52.23	0
26 Abr 2024	51.855	0.71	1.40%	51.87	51.905	51.63	2,198
25 Abr 2024	51.14	-0.69	-1.33%	51.14	51.14	51.14	0
24 Abr 2024	51.83	0.32	0.62%	51.98	52.095	51.795	179
23 Abr 2024	51.51	0.54	1.06%	51.51	51.51	51.51	0
22 Abr 2024	50.97	0.20	0.39%	50.97	50.97	50.97	0
19 Abr 2024	50.77	-0.66	-1.27%	50.65	50.885	50.485	8,916
18 Abr 2024	51.425	1.29	2.57%	51.48	51.645	51.085	6,430
17 Abr 2024	50.135	-0.38	-0.74%	50.42	50.42	50.10	12
16 Abr 2024	50.51	-1.28	-2.46%	50.55	50.68	50.295	305
15 Abr 2024	51.785	0.02	0.04%	52.34	52.34	51.67	159,104
12 Abr 2024	51.765	-1.45	-2.72%	51.99	51.99	51.605	5,752
11 Abr 2024	53.21	1.45	2.79%	53.34	53.69	52.925	7,164
10 Abr 2024	51.765	-2.06	-3.83%	54.17	54.535	51.605	6,201
09 Abr 2024	53.825	-0.83	-1.52%	53.85	53.885	53.765	972
08 Abr 2024	54.655	0.37	0.68%	54.655	54.655	54.655	0
05 Abr 2024	54.285	-1.22	-2.20%	54.285	54.285	54.285	0
04 Abr 2024	55.505	0.86	1.56%	55.505	55.505	55.505	0
03 Abr 2024	54.65	-0.22	-0.40%	54.30	54.705	54.26	3,758
02 Abr 2024	54.87	-0.15	-0.26%	54.84	55.385	54.775	1
28 Mar 2024	55.015	0.20	0.37%	55.02	55.08	54.69	4,216
27 Mar 2024	54.81	-0.36	-0.65%	54.81	54.81	54.81	0
26 Mar 2024	55.17	0.24	0.44%	55.17	55.17	55.17	0
25 Mar 2024	54.93	0.25	0.46%	54.93	54.93	54.93	0
22 Mar 2024	54.68	-0.58	-1.04%	54.68	54.68	54.68	0
21 Mar 2024	55.255	1.68	3.14%	55.64	55.71	55.175	1,268
20 Mar 2024	53.575	0.68	1.29%	53.575	53.575	53.575	0
19 Mar 2024	52.895	-0.54	-1.00%	52.66	52.925	52.515	5
18 Mar 2024	53.43	0.25	0.47%	53.47	53.69	53.295	1,076

Hsbc Korea Etf$

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones