Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wahed Ftse Usa | HLE1 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0415 | -0.32% | 13.085 | 10:20:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.104 | 13.061 | 13.139 | 13.085 | 13.1265 |
Resumen Histórico HLE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.085 | -0.04 | -0.32% | 13.104 | 13.139 | 13.061 | 888 |
| 16 May 2024 | 13.1265 | 0.09 | 0.67% | 13.201 | 13.201 | 13.077 | 1,527 |
| 15 May 2024 | 13.039 | 0.08 | 0.65% | 13.039 | 13.039 | 13.039 | 0 |
| 14 May 2024 | 12.9545 | 0.03 | 0.22% | 12.93 | 12.979 | 12.603 | 1,144 |
| 13 May 2024 | 12.9255 | -0.03 | -0.24% | 12.996 | 13.0045 | 12.883 | 142 |
| 10 May 2024 | 12.957 | 0.02 | 0.16% | 12.658 | 13.0215 | 12.658 | 42 |
| 09 May 2024 | 12.936 | 0.00 | 0.02% | 12.936 | 12.936 | 12.936 | 0 |
| 08 May 2024 | 12.933 | -0.01 | -0.07% | 12.933 | 12.933 | 12.933 | 0 |
| 07 May 2024 | 12.942 | 0.20 | 1.56% | 12.967 | 12.9685 | 12.9045 | 1,436 |
| 03 May 2024 | 12.7435 | 0.14 | 1.07% | 12.752 | 12.8125 | 12.4005 | 29 |
| 02 May 2024 | 12.6085 | 0.00 | -0.03% | 12.60 | 12.639 | 12.5605 | 91 |
| 01 May 2024 | 12.6125 | -0.12 | -0.91% | 12.6125 | 12.6125 | 12.6125 | 0 |
| 30 Abr 2024 | 12.7285 | -0.04 | -0.35% | 12.7285 | 12.7285 | 12.7285 | 0 |
| 29 Abr 2024 | 12.773 | -0.04 | -0.32% | 12.854 | 12.854 | 12.757 | 403 |
| 26 Abr 2024 | 12.814 | 0.34 | 2.75% | 12.753 | 12.8545 | 12.7125 | 73 |
| 25 Abr 2024 | 12.471 | -0.23 | -1.79% | 12.548 | 12.5715 | 12.436 | 218 |
| 24 Abr 2024 | 12.698 | 0.06 | 0.47% | 12.73 | 12.73 | 12.684 | 50 |
| 23 Abr 2024 | 12.638 | 0.13 | 1.06% | 12.594 | 12.6575 | 12.5205 | 127 |
| 22 Abr 2024 | 12.505 | -0.01 | -0.09% | 12.581 | 12.581 | 12.4705 | 387 |
| 19 Abr 2024 | 12.516 | -0.17 | -1.35% | 12.516 | 12.516 | 12.516 | 0 |
| 18 Abr 2024 | 12.6875 | -0.04 | -0.33% | 12.69 | 12.714 | 12.621 | 50 |
