Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HLE1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.759 | -0.17 | -1.28% | 12.949 | 12.949 | 12.7445 | 336 |
| 30 May 2024 | 12.925 | -0.15 | -1.11% | 12.936 | 12.938 | 12.9175 | 155 |
| 29 May 2024 | 13.07 | 0.02 | 0.13% | 13.077 | 13.089 | 12.9745 | 38 |
| 28 May 2024 | 13.0525 | -0.07 | -0.50% | 13.172 | 13.172 | 13.021 | 95 |
| 24 May 2024 | 13.118 | -0.05 | -0.38% | 13.07 | 13.132 | 13.0145 | 56 |
| 23 May 2024 | 13.1685 | -0.02 | -0.15% | 13.1685 | 13.1685 | 13.1685 | 22 |
| 22 May 2024 | 13.1885 | 0.01 | 0.05% | 13.202 | 13.2325 | 13.1885 | 4,076 |
| 21 May 2024 | 13.182 | 0.01 | 0.08% | 13.197 | 13.197 | 13.172 | 2,674 |
| 20 May 2024 | 13.171 | 0.09 | 0.66% | 13.159 | 13.1865 | 13.1005 | 300 |
| 17 May 2024 | 13.085 | -0.04 | -0.32% | 13.104 | 13.139 | 13.061 | 888 |
| 16 May 2024 | 13.1265 | 0.09 | 0.67% | 13.201 | 13.201 | 13.077 | 1,527 |
| 15 May 2024 | 13.039 | 0.08 | 0.65% | 13.039 | 13.039 | 13.039 | 0 |
| 14 May 2024 | 12.9545 | 0.03 | 0.22% | 12.93 | 12.979 | 12.603 | 1,144 |
| 13 May 2024 | 12.9255 | -0.03 | -0.24% | 12.996 | 13.0045 | 12.883 | 142 |
| 10 May 2024 | 12.957 | 0.02 | 0.16% | 12.658 | 13.0215 | 12.658 | 42 |
| 09 May 2024 | 12.936 | 0.00 | 0.02% | 12.936 | 12.936 | 12.936 | 0 |
| 08 May 2024 | 12.933 | -0.01 | -0.07% | 12.933 | 12.933 | 12.933 | 0 |
| 07 May 2024 | 12.942 | 0.20 | 1.56% | 12.967 | 12.9685 | 12.9045 | 1,436 |
| 03 May 2024 | 12.7435 | 0.14 | 1.07% | 12.752 | 12.8125 | 12.4005 | 29 |
| 02 May 2024 | 12.6085 | 0.00 | -0.03% | 12.60 | 12.639 | 12.5605 | 91 |
| 01 May 2024 | 12.6125 | -0.12 | -0.91% | 12.6125 | 12.6125 | 12.6125 | 0 |
| 30 Abr 2024 | 12.7285 | -0.04 | -0.35% | 12.7285 | 12.7285 | 12.7285 | 0 |
| 29 Abr 2024 | 12.773 | -0.04 | -0.32% | 12.854 | 12.854 | 12.757 | 403 |
| 26 Abr 2024 | 12.814 | 0.34 | 2.75% | 12.753 | 12.8545 | 12.7125 | 73 |
| 25 Abr 2024 | 12.471 | -0.23 | -1.79% | 12.548 | 12.5715 | 12.436 | 218 |
| 24 Abr 2024 | 12.698 | 0.06 | 0.47% | 12.73 | 12.73 | 12.684 | 50 |
| 23 Abr 2024 | 12.638 | 0.13 | 1.06% | 12.594 | 12.6575 | 12.5205 | 127 |
| 22 Abr 2024 | 12.505 | -0.01 | -0.09% | 12.581 | 12.581 | 12.4705 | 387 |
| 19 Abr 2024 | 12.516 | -0.17 | -1.35% | 12.516 | 12.516 | 12.516 | 0 |
| 18 Abr 2024 | 12.6875 | -0.04 | -0.33% | 12.69 | 12.714 | 12.621 | 50 |
| 17 Abr 2024 | 12.7295 | -0.09 | -0.69% | 12.855 | 13.1365 | 12.579 | 100 |
| 16 Abr 2024 | 12.8175 | -0.23 | -1.73% | 12.80 | 12.824 | 12.768 | 78 |
| 15 Abr 2024 | 13.0435 | -0.06 | -0.43% | 13.125 | 13.125 | 13.0225 | 220 |
| 12 Abr 2024 | 13.0995 | 0.12 | 0.94% | 13.0995 | 13.0995 | 13.0995 | 0 |
| 11 Abr 2024 | 12.977 | 0.04 | 0.30% | 12.942 | 13.005 | 12.8945 | 1,056 |
| 10 Abr 2024 | 12.9385 | 0.08 | 0.60% | 12.9385 | 12.9385 | 12.9385 | 0 |
| 09 Abr 2024 | 12.8615 | -0.02 | -0.13% | 12.926 | 12.9315 | 12.8105 | 2,492 |
| 08 Abr 2024 | 12.8785 | -0.01 | -0.09% | 12.92 | 12.92 | 12.837 | 75 |
| 05 Abr 2024 | 12.8895 | -0.06 | -0.49% | 12.86 | 13.1435 | 12.7815 | 91 |
| 04 Abr 2024 | 12.9525 | -0.04 | -0.34% | 12.943 | 12.9645 | 12.893 | 38 |
| 03 Abr 2024 | 12.997 | 0.08 | 0.58% | 12.97 | 12.997 | 12.8655 | 10,723 |
| 02 Abr 2024 | 12.9215 | -0.07 | -0.55% | 13.143 | 13.143 | 12.8825 | 849 |
| 28 Mar 2024 | 12.9935 | 0.09 | 0.70% | 13.026 | 13.026 | 12.9935 | 123 |
| 27 Mar 2024 | 12.9035 | -0.01 | -0.08% | 12.919 | 12.957 | 12.876 | 305 |
| 26 Mar 2024 | 12.914 | 0.05 | 0.37% | 12.921 | 12.9275 | 12.8365 | 83 |
| 25 Mar 2024 | 12.867 | -0.06 | -0.50% | 12.884 | 12.8875 | 12.825 | 106 |
| 22 Mar 2024 | 12.9315 | -0.02 | -0.14% | 12.944 | 12.944 | 12.919 | 130 |
| 21 Mar 2024 | 12.949 | 0.16 | 1.25% | 12.949 | 12.949 | 12.949 | 0 |
| 20 Mar 2024 | 12.7895 | 0.04 | 0.31% | 12.834 | 12.834 | 12.771 | 120 |
| 19 Mar 2024 | 12.7495 | -0.02 | -0.14% | 12.702 | 12.762 | 12.655 | 28 |
| 18 Mar 2024 | 12.7675 | 0.21 | 1.68% | 12.7675 | 12.7675 | 12.7675 | 0 |
| 15 Mar 2024 | 12.556 | -0.16 | -1.24% | 12.748 | 12.748 | 12.541 | 76 |
| 14 Mar 2024 | 12.7135 | 0.07 | 0.59% | 12.689 | 12.7445 | 12.644 | 273 |
| 13 Mar 2024 | 12.6385 | -0.01 | -0.09% | 12.6385 | 12.6385 | 12.6385 | 0 |
| 12 Mar 2024 | 12.6505 | 0.12 | 0.94% | 12.6505 | 12.6505 | 12.6505 | 0 |
| 11 Mar 2024 | 12.5325 | -0.06 | -0.51% | 12.5325 | 12.5325 | 12.5325 | 0 |
| 08 Mar 2024 | 12.5965 | 0.01 | 0.06% | 12.5965 | 12.5965 | 12.5965 | 0 |
| 07 Mar 2024 | 12.5885 | 0.05 | 0.43% | 12.614 | 12.6215 | 12.527 | 27 |
| 06 Mar 2024 | 12.5345 | 0.02 | 0.17% | 12.5345 | 12.5345 | 12.5345 | 0 |
| 05 Mar 2024 | 12.513 | -0.19 | -1.48% | 12.60 | 12.60 | 12.464 | 270 |
| 04 Mar 2024 | 12.7015 | -0.07 | -0.55% | 12.843 | 12.843 | 12.481 | 27 |
