Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Haleon Plc | HLN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
330.40 | 326.10 | 330.40 | 331.00 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico HLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 330.50 | 341.30 | 326.10 | 333.66 | 24,582,837 | -3.30 | -1.00% |
1 Month | 323.00 | 341.30 | 319.20 | 328.04 | 19,460,257 | 4.20 | 1.30% |
3 Months | 326.80 | 342.15 | 310.85 | 326.09 | 23,793,043 | 0.40 | 0.12% |
6 Months | 317.65 | 342.15 | 310.45 | 325.78 | 21,393,151 | 9.55 | 3.01% |
1 Year | 351.20 | 353.05 | 306.85 | 327.82 | 18,912,489 | -24.00 | -6.83% |
3 Years | 330.00 | 357.60 | 241.20 | 313.82 | 19,674,048 | -2.80 | -0.85% |
5 Years | 330.00 | 357.60 | 241.20 | 313.82 | 19,674,048 | -2.80 | -0.85% |
HLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 331.00 | -8.50 | -2.50% | 334.80 | 335.90 | 327.90 | 31,639,616 |
30 Abr 2024 | 339.50 | 8.20 | 2.48% | 332.50 | 341.30 | 331.60 | 28,110,383 |
29 Abr 2024 | 331.30 | -3.10 | -0.93% | 334.40 | 335.60 | 331.30 | 20,887,883 |
26 Abr 2024 | 334.40 | 2.90 | 0.87% | 332.70 | 336.00 | 330.80 | 21,026,330 |
25 Abr 2024 | 331.50 | 1.90 | 0.58% | 330.50 | 331.50 | 328.30 | 21,249,971 |
24 Abr 2024 | 329.60 | -3.20 | -0.96% | 332.90 | 335.90 | 329.60 | 17,941,331 |
23 Abr 2024 | 332.80 | 1.90 | 0.57% | 333.30 | 334.40 | 331.30 | 34,885,688 |
22 Abr 2024 | 330.90 | 5.10 | 1.57% | 329.40 | 331.70 | 327.90 | 15,340,291 |
19 Abr 2024 | 325.80 | 4.60 | 1.43% | 321.60 | 325.80 | 320.90 | 10,906,823 |
18 Abr 2024 | 321.20 | 1.30 | 0.41% | 324.40 | 324.40 | 320.20 | 13,110,676 |
17 Abr 2024 | 319.90 | -2.20 | -0.68% | 322.50 | 323.50 | 319.90 | 16,505,604 |
16 Abr 2024 | 322.10 | -1.60 | -0.49% | 320.80 | 323.10 | 320.00 | 11,827,961 |
15 Abr 2024 | 323.70 | 0.80 | 0.25% | 320.00 | 324.30 | 319.60 | 25,117,003 |
12 Abr 2024 | 322.90 | -0.30 | -0.09% | 322.50 | 325.30 | 321.70 | 15,706,528 |
11 Abr 2024 | 323.20 | 0.70 | 0.22% | 322.00 | 323.30 | 320.70 | 12,829,837 |
10 Abr 2024 | 322.50 | 0.20 | 0.06% | 322.80 | 323.40 | 320.60 | 9,370,661 |
09 Abr 2024 | 322.30 | 0.70 | 0.22% | 320.10 | 322.70 | 319.20 | 9,635,634 |
08 Abr 2024 | 321.60 | -4.30 | -1.32% | 323.40 | 324.30 | 321.60 | 17,439,630 |
05 Abr 2024 | 325.90 | 1.00 | 0.31% | 322.00 | 326.00 | 321.40 | 33,947,131 |
04 Abr 2024 | 324.90 | 2.70 | 0.84% | 323.00 | 325.60 | 321.80 | 21,726,162 |
03 Abr 2024 | 322.20 | -1.50 | -0.46% | 323.50 | 324.50 | 320.60 | 15,561,076 |
02 Abr 2024 | 323.70 | -9.40 | -2.82% | 331.90 | 334.00 | 323.70 | 30,833,959 |