Haleon (HLN) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Haleon (HLN)

389.90

8.00

(2.09%)

Cerrado 30 Marzo 9:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 2,918,531

Neutral: 456,036

Venta: 13,116,592

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:08:23	389.90	5,000	O	Venta	390.20	390.40		16,491,159	5392	LSE
10:58:00	388.55	16,500	O	Venta	390.20	390.40		16,486,159	5391	LSE
10:37:47	389.90	13,335	O	Venta	390.20	390.40		16,469,659	5390	LSE
10:35:06	389.90	10,536	O	Venta	390.20	390.40		16,456,324	5389	LSE
10:35:05	389.90	9,687,284	UT	Venta	390.20	390.40		16,445,788	5388	LSE
10:29:59	390.30	1,617	AT	Compra	390.20	390.30		6,758,504	5387	LSE
10:29:59	390.30	7	AT	Compra	390.20	390.30		6,756,887	5386	LSE
10:29:59	390.30	270	AT	Compra	390.20	390.30		6,756,880	5385	LSE
10:29:58	390.30	2,093	AT	Compra	390.10	390.30		6,756,610	5384	LSE
10:29:58	390.20	1,777	AT	Venta	390.20	390.40		6,754,517	5383	LSE
10:29:58	390.20	1,100	AT	Venta	390.20	390.40		6,752,740	5382	LSE
10:29:58	390.20	612	AT	Venta	390.20	390.40		6,751,640	5381	LSE
10:29:58	390.30	1,120	AT	Venta	390.30	390.40		6,751,028	5380	LSE
10:29:58	390.40	413	AT	Compra	390.30	390.40		6,749,908	5379	LSE
10:29:58	390.30	4,913	AT	Venta	390.30	390.50		6,749,495	5378	LSE
10:29:58	390.30	2,276	AT	Venta	390.30	390.50		6,744,582	5377	LSE
10:29:58	390.30	1,315	AT	Venta	390.30	390.50		6,742,306	5376	LSE
10:29:50	390.40	512	AT	Compra	390.20	390.40		6,740,991	5375	LSE
10:29:50	390.40	1,100	AT	Compra	390.20	390.40		6,740,479	5374	LSE
10:29:50	390.40	2,282	AT	Compra	390.20	390.40		6,739,379	5373	LSE
10:29:50	390.40	1,400	AT	Compra	390.20	390.40		6,737,097	5372	LSE
10:29:50	390.40	1,020	AT	Compra	390.20	390.40		6,735,697	5371	LSE
10:29:49	390.30	2,161	AT	Compra	390.10	390.30		6,734,677	5370	LSE
10:29:49	390.30	1,000	AT	Compra	390.10	390.30		6,732,516	5369	LSE
10:29:48	390.20	1,706	AT	Venta	390.20	390.30		6,731,516	5368	LSE
10:29:48	390.20	2,118	AT	Venta	390.20	390.30		6,729,810	5367	LSE
10:29:48	390.20	647	AT	Venta	390.20	390.30		6,727,692	5366	LSE
10:29:48	390.30	1,847	AT	Venta	390.30	390.40		6,727,045	5365	LSE
10:29:48	390.30	414	AT	Venta	390.30	390.40		6,725,198	5364	LSE
10:29:48	390.30	617	AT	Venta	390.30	390.40		6,724,784	5363	LSE
10:29:48	390.30	592	AT	Compra	390.20	390.30		6,724,167	5362	LSE
10:29:47	390.30	658	AT	Compra	390.20	390.30		6,723,575	5361	LSE
10:29:46	390.30	640	AT	Compra	390.20	390.30		6,722,917	5360	LSE
10:29:46	390.30	1,100	AT	Compra	390.20	390.30		6,722,277	5359	LSE
10:29:45	390.20	1,200	AT	Venta	390.20	390.30		6,721,177	5358	LSE
10:29:45	390.20	592	AT	Compra	390.10	390.20		6,719,977	5357	LSE
10:29:43	390.10	198	O	Venta	390.10	390.30		6,719,385	5356	LSE
10:29:43	390.20	52	AT	Compra	390.00	390.20		6,719,187	5355	LSE
10:29:43	390.20	1,315	AT	Compra	390.00	390.20		6,719,135	5354	LSE
10:29:43	390.20	1,776	AT	Compra	390.00	390.20		6,717,820	5353	LSE
10:29:43	390.10	674	AT	Venta	390.10	390.20		6,716,044	5352	LSE
10:29:43	390.10	562	AT	Venta	390.10	390.20		6,715,370	5351	LSE
10:29:43	390.10	556	AT	Venta	390.10	390.20		6,714,808	5350	LSE
10:29:43	390.10	1,100	AT	Venta	390.10	390.20		6,714,252	5349	LSE
10:29:43	390.20	404	AT	Compra	390.10	390.20		6,713,152	5348	LSE
10:29:41	390.20	557	AT	Venta	390.20	390.30		6,712,748	5347	LSE
10:29:41	390.20	495	AT	Venta	390.20	390.30		6,712,191	5346	LSE
10:29:41	390.20	693	AT	Venta	390.20	390.30		6,711,696	5345	LSE
10:29:41	390.20	996	AT	Venta	390.20	390.30		6,711,003	5344	LSE
10:29:39	390.30	517	AT	Compra	390.20	390.30		6,710,007	5343	LSE
10:29:39	390.30	575	AT	Compra	390.20	390.30		6,709,490	5342	LSE
10:29:38	390.30	511	AT	Compra	390.20	390.30		6,708,915	5341	LSE
10:29:38	390.30	404	AT	Compra	390.20	390.30		6,708,404	5340	LSE
10:29:38	390.30	531	AT	Compra	390.20	390.30		6,708,000	5339	LSE
10:29:38	390.30	869	AT	Compra	390.20	390.30		6,707,469	5338	LSE
10:29:30	390.30	556	AT	Venta	390.30	390.40		6,706,600	5337	LSE
10:29:30	390.30	561	AT	Venta	390.30	390.40		6,706,044	5336	LSE
10:29:30	390.30	1,400	AT	Venta	390.30	390.40		6,705,483	5335	LSE
10:29:30	390.30	3,622	AT	Venta	390.30	390.40		6,704,083	5334	LSE
10:29:30	390.40	900	AT	Venta	390.40	390.50		6,700,461	5333	LSE
10:29:30	390.40	138	AT	Compra	390.30	390.40		6,699,561	5332	LSE
10:29:30	390.40	444	AT	Compra	390.30	390.40		6,699,423	5331	LSE
10:29:29	390.40	1,100	AT	Venta	390.40	390.50		6,698,979	5330	LSE
10:29:29	390.40	482	AT	Compra	390.30	390.40		6,697,879	5329	LSE
10:29:29	390.40	510	AT	Compra	390.30	390.40		6,697,397	5328	LSE
10:29:29	390.40	1,100	AT	Compra	390.30	390.40		6,696,887	5327	LSE
10:29:29	390.40	346	AT	Compra	390.30	390.40		6,695,787	5326	LSE
10:29:29	390.40	1,630	AT	Compra	390.30	390.40		6,695,441	5325	LSE
10:29:28	390.30	2,635	AT	Venta	390.30	390.40		6,693,811	5324	LSE
10:29:28	390.30	895	AT	Venta	390.30	390.40		6,691,176	5323	LSE
10:29:20	390.40	1,100	AT	Compra	390.20	390.40		6,690,281	5322	LSE
10:29:20	390.40	119	AT	Compra	390.20	390.40		6,689,181	5321	LSE
10:29:20	390.40	2,205	AT	Compra	390.20	390.40		6,689,062	5320	LSE
10:29:20	390.40	499	AT	Compra	390.20	390.40		6,686,857	5319	LSE
10:29:20	390.40	490	AT	Compra	390.20	390.40		6,686,358	5318	LSE
10:29:20	390.30	346	AT	Venta	390.30	390.50		6,685,868	5317	LSE
10:29:17	390.40	545	AT	Compra	390.20	390.40		6,685,522	5316	LSE
10:29:17	390.40	529	AT	Compra	390.20	390.40		6,684,977	5315	LSE
10:29:17	390.40	851	AT	Compra	390.20	390.40		6,684,448	5314	LSE
10:29:17	390.40	333	AT	Compra	390.20	390.40		6,683,597	5313	LSE
10:29:17	390.40	2,132	AT	Compra	390.20	390.40		6,683,264	5312	LSE
10:29:11	390.40	1,100	AT	Venta	390.40	390.50		6,681,132	5311	LSE
10:29:11	390.40	15	AT	Compra	390.30	390.40		6,680,032	5310	LSE
10:29:11	390.40	582	AT	Compra	390.30	390.40		6,680,017	5309	LSE
10:29:11	390.40	497	AT	Compra	390.30	390.40		6,679,435	5308	LSE
10:29:11	390.40	2,276	AT	Compra	390.30	390.40		6,678,938	5307	LSE
10:29:11	390.40	52	AT	Compra	390.30	390.40		6,676,662	5306	LSE
10:29:03	390.40	1,410	AT	Compra	390.30	390.40		6,676,610	5305	LSE
10:29:03	390.40	2,214	AT	Compra	390.30	390.40		6,675,200	5304	LSE
10:29:03	390.40	545	AT	Compra	390.30	390.40		6,672,986	5303	LSE
10:29:03	390.40	570	AT	Compra	390.30	390.40		6,672,441	5302	LSE
10:29:00	390.40	827	AT	Compra	390.30	390.40		6,671,871	5301	LSE
10:29:00	390.40	605	AT	Compra	390.30	390.40		6,671,044	5300	LSE
10:29:00	390.40	1,602	AT	Compra	390.20	390.40		6,670,439	5299	LSE
10:28:38	390.40	9	AT	Venta	390.40	390.50		6,668,837	5298	LSE
10:28:38	390.40	1,240	AT	Venta	390.40	390.50		6,668,828	5297	LSE
10:28:38	390.40	1,100	AT	Venta	390.40	390.50		6,667,588	5296	LSE
10:28:38	390.40	558	AT	Venta	390.40	390.50		6,666,488	5295	LSE
10:28:38	390.40	518	AT	Venta	390.40	390.50		6,665,930	5294	LSE
10:28:38	390.40	1,733	AT	Venta	390.40	390.50		6,665,412	5293	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:47:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:47:50] Language: en-US
OKAY: [14:47:50] Cookies are enabled
OKAY: [14:47:50] Browser supports RequestAnimationFrame
OKAY: [14:47:50] Browser supports the WebScoket API
INFO: [14:47:50] Starting session (trades) for guest
INFO: [14:47:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:47:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHLN
- feedSymbol = L%5EHLN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:47:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:47:51] Streamer WS Hostname: 44e99b344bb0
INFO: [14:47:51] Starting the trades app
INFO: [14:47:51] [START]: Symbol loook up for L^HLN
INFO: [14:47:51] [FINSH]: Symbol loook up for L^HLN
INFO: [14:47:51] Loaded configuration for trades
INFO: [14:47:51] Creating trades table...
INFO: [14:47:51] Starting trades table for LSE:HLN without montage
INFO: [14:47:51] lo-streamer/1/dist-swarm
INFO: [14:47:51] lo-streamer/1/dist-swarm
INFO: [14:47:52] lo-streamer/1/dist-swarm
INFO: [14:47:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:47:50] Language: en-US
OKAY: [14:47:50] Cookies are enabled
OKAY: [14:47:50] Browser supports RequestAnimationFrame
OKAY: [14:47:50] Browser supports the WebScoket API
INFO: [14:47:50] Starting session (trades) for guest
INFO: [14:47:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:47:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHLN
- feedSymbol = L%5EHLN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:47:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:47:51] Streamer WS Hostname: 44e99b344bb0
INFO: [14:47:51] Starting the trades app
INFO: [14:47:51] [START]: Symbol loook up for L^HLN
INFO: [14:47:51] [FINSH]: Symbol loook up for L^HLN
INFO: [14:47:51] Loaded configuration for trades
INFO: [14:47:51] Creating trades table...
INFO: [14:47:51] Starting trades table for LSE:HLN without montage
INFO: [14:47:51] lo-streamer/1/dist-swarm
INFO: [14:47:51] lo-streamer/1/dist-swarm
INFO: [14:47:52] lo-streamer/1/dist-swarm