Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HMCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.80 | 0.04 | 0.42% | 8.80 | 8.80 | 8.80 | 0 |
| 27 Jun 2024 | 8.763 | -0.07 | -0.81% | 8.763 | 8.763 | 8.763 | 0 |
| 26 Jun 2024 | 8.8345 | 0.04 | 0.49% | 8.8345 | 8.8345 | 8.8345 | 0 |
| 25 Jun 2024 | 8.7915 | -0.11 | -1.26% | 8.7915 | 8.7915 | 8.7915 | 0 |
| 24 Jun 2024 | 8.904 | 0.02 | 0.17% | 8.904 | 8.904 | 8.904 | 0 |
| 21 Jun 2024 | 8.889 | -0.04 | -0.45% | 8.889 | 8.889 | 8.889 | 0 |
| 20 Jun 2024 | 8.929 | -0.11 | -1.18% | 8.929 | 8.929 | 8.929 | 2,018 |
| 19 Jun 2024 | 9.0355 | -0.06 | -0.69% | 9.0355 | 9.0355 | 9.0355 | 0 |
| 18 Jun 2024 | 9.098 | 0.04 | 0.42% | 9.098 | 9.098 | 9.098 | 127 |
| 17 Jun 2024 | 9.06 | 0.02 | 0.20% | 9.05 | 9.0665 | 9.0335 | 93 |
| 14 Jun 2024 | 9.0415 | 0.03 | 0.37% | 9.057 | 9.0575 | 9.015 | 554 |
| 13 Jun 2024 | 9.008 | -0.10 | -1.07% | 9.045 | 9.075 | 9.008 | 70,854 |
| 12 Jun 2024 | 9.105 | 0.07 | 0.73% | 9.105 | 9.105 | 9.105 | 0 |
| 11 Jun 2024 | 9.039 | -0.08 | -0.87% | 9.039 | 9.039 | 9.039 | 127 |
| 10 Jun 2024 | 9.118 | -0.01 | -0.08% | 9.118 | 9.118 | 9.118 | 143 |
| 07 Jun 2024 | 9.125 | -0.06 | -0.64% | 9.125 | 9.125 | 9.125 | 127 |
| 06 Jun 2024 | 9.1835 | -0.03 | -0.31% | 9.213 | 9.269 | 9.1665 | 10,019 |
| 05 Jun 2024 | 9.212 | -0.03 | -0.31% | 9.20 | 9.2195 | 9.1805 | 11,079 |
| 04 Jun 2024 | 9.2405 | 0.12 | 1.28% | 9.2405 | 9.2405 | 9.2405 | 0 |
| 03 Jun 2024 | 9.1235 | 0.01 | 0.06% | 9.1235 | 9.1235 | 9.1235 | 0 |
| 31 May 2024 | 9.118 | -0.10 | -1.08% | 9.118 | 9.118 | 9.118 | 150 |
| 30 May 2024 | 9.218 | 0.02 | 0.16% | 9.218 | 9.218 | 9.218 | 127 |
| 29 May 2024 | 9.203 | 0.01 | 0.12% | 9.203 | 9.203 | 9.203 | 0 |
| 28 May 2024 | 9.192 | 0.00 | -0.03% | 9.192 | 9.192 | 9.192 | 0 |
| 24 May 2024 | 9.1945 | -0.08 | -0.81% | 9.1945 | 9.1945 | 9.1945 | 0 |
| 23 May 2024 | 9.27 | -0.14 | -1.48% | 9.346 | 9.346 | 9.251 | 1,920 |
| 22 May 2024 | 9.409 | -0.01 | -0.12% | 9.409 | 9.409 | 9.409 | 0 |
| 21 May 2024 | 9.4205 | -0.03 | -0.31% | 9.4205 | 9.4205 | 9.4205 | 110 |
| 20 May 2024 | 9.4495 | -0.08 | -0.84% | 9.4495 | 9.4495 | 9.4495 | 0 |
| 17 May 2024 | 9.53 | 0.16 | 1.69% | 9.53 | 9.53 | 9.53 | 0 |
| 16 May 2024 | 9.372 | -0.02 | -0.19% | 9.371 | 9.397 | 9.3315 | 1,787 |
| 15 May 2024 | 9.39 | 0.01 | 0.06% | 9.39 | 9.39 | 9.39 | 1,297 |
| 14 May 2024 | 9.384 | -0.02 | -0.20% | 9.384 | 9.384 | 9.384 | 0 |
| 13 May 2024 | 9.403 | -0.01 | -0.11% | 9.373 | 9.423 | 9.373 | 1,200 |
| 10 May 2024 | 9.4135 | -0.05 | -0.49% | 9.4135 | 9.4135 | 9.4135 | 0 |
| 09 May 2024 | 9.4595 | 0.14 | 1.53% | 9.4595 | 9.4595 | 9.4595 | 0 |
| 08 May 2024 | 9.3165 | -0.09 | -1.00% | 9.3165 | 9.3165 | 9.3165 | 500 |
| 07 May 2024 | 9.411 | -0.05 | -0.50% | 9.411 | 9.411 | 9.411 | 0 |
| 03 May 2024 | 9.458 | 0.07 | 0.72% | 9.457 | 9.5385 | 9.4385 | 15,818 |
| 02 May 2024 | 9.3905 | 0.18 | 1.95% | 9.356 | 9.3915 | 9.3215 | 350 |
| 01 May 2024 | 9.211 | 0.00 | 0.04% | 9.211 | 9.211 | 9.211 | 0 |
| 30 Abr 2024 | 9.207 | -0.10 | -1.08% | 9.207 | 9.207 | 9.207 | 0 |
| 29 Abr 2024 | 9.3075 | 0.17 | 1.83% | 9.3075 | 9.3075 | 9.3075 | 0 |
| 26 Abr 2024 | 9.1405 | 0.15 | 1.67% | 9.1405 | 9.1405 | 9.1405 | 0 |
| 25 Abr 2024 | 8.99 | 0.03 | 0.32% | 8.99 | 8.99 | 8.99 | 0 |
| 24 Abr 2024 | 8.9615 | 0.01 | 0.14% | 8.9615 | 8.9615 | 8.9615 | 0 |
| 23 Abr 2024 | 8.949 | -0.05 | -0.59% | 8.949 | 8.949 | 8.949 | 0 |
| 22 Abr 2024 | 9.002 | -0.05 | -0.60% | 9.002 | 9.002 | 9.002 | 0 |
| 19 Abr 2024 | 9.056 | -0.06 | -0.62% | 9.056 | 9.056 | 9.056 | 0 |
| 18 Abr 2024 | 9.1125 | 0.05 | 0.59% | 9.1125 | 9.1125 | 9.1125 | 0 |
| 17 Abr 2024 | 9.059 | 0.13 | 1.44% | 9.135 | 9.135 | 9.047 | 38,501 |
| 16 Abr 2024 | 8.9305 | -0.12 | -1.28% | 8.9305 | 8.9305 | 8.9305 | 0 |
| 15 Abr 2024 | 9.046 | 0.22 | 2.47% | 9.059 | 9.07 | 9.0245 | 360 |
| 12 Abr 2024 | 8.828 | -0.07 | -0.75% | 8.853 | 8.8625 | 8.8085 | 360 |
| 11 Abr 2024 | 8.895 | 0.03 | 0.38% | 8.895 | 8.895 | 8.895 | 0 |
| 10 Abr 2024 | 8.8615 | -0.16 | -1.75% | 8.8615 | 8.8615 | 8.8615 | 0 |
| 09 Abr 2024 | 9.0195 | -0.01 | -0.14% | 9.008 | 9.0455 | 9.002 | 360 |
| 08 Abr 2024 | 9.032 | -0.04 | -0.41% | 9.032 | 9.032 | 9.032 | 0 |
| 05 Abr 2024 | 9.069 | -0.08 | -0.89% | 9.102 | 9.1145 | 9.059 | 12,374 |
| 04 Abr 2024 | 9.15 | 0.05 | 0.54% | 9.15 | 9.165 | 9.132 | 1,368 |
| 03 Abr 2024 | 9.1005 | -0.03 | -0.34% | 9.133 | 9.133 | 9.051 | 121 |
| 02 Abr 2024 | 9.132 | 0.16 | 1.82% | 9.126 | 9.146 | 9.103 | 800 |
