Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HMEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 21.05 | -0.19 | -0.91% | 21.415 | 21.4175 | 20.7275 | 100 |
| 06 Jun 2024 | 21.2425 | 0.17 | 0.81% | 21.23 | 21.515 | 21.125 | 52 |
| 05 Jun 2024 | 21.0725 | 0.18 | 0.84% | 21.0725 | 21.0725 | 21.0725 | 0 |
| 04 Jun 2024 | 20.8975 | -0.11 | -0.52% | 20.8975 | 20.8975 | 20.8975 | 0 |
| 03 Jun 2024 | 21.0075 | 0.17 | 0.82% | 21.0075 | 21.0075 | 21.0075 | 0 |
| 31 May 2024 | 20.8375 | 0.04 | 0.22% | 20.8375 | 20.8375 | 20.8375 | 0 |
| 30 May 2024 | 20.7925 | 0.20 | 0.95% | 20.68 | 20.7975 | 20.6475 | 475 |
| 29 May 2024 | 20.5975 | -0.33 | -1.58% | 20.5975 | 20.5975 | 20.5975 | 0 |
| 28 May 2024 | 20.9275 | -0.02 | -0.07% | 20.9275 | 20.9275 | 20.9275 | 0 |
| 24 May 2024 | 20.9425 | 0.03 | 0.13% | 20.875 | 20.9575 | 20.7725 | 475 |
| 23 May 2024 | 20.915 | -0.01 | -0.06% | 20.915 | 20.915 | 20.915 | 0 |
| 22 May 2024 | 20.9275 | -0.10 | -0.46% | 20.9275 | 20.9275 | 20.9275 | 0 |
| 21 May 2024 | 21.025 | -0.07 | -0.33% | 21.025 | 21.025 | 21.025 | 0 |
| 20 May 2024 | 21.095 | 0.06 | 0.31% | 21.095 | 21.095 | 21.095 | 0 |
| 17 May 2024 | 21.03 | -0.01 | -0.06% | 21.03 | 21.03 | 21.03 | 0 |
| 16 May 2024 | 21.0425 | -0.04 | -0.19% | 21.0425 | 21.0425 | 21.0425 | 0 |
| 15 May 2024 | 21.0825 | 0.22 | 1.05% | 21.0825 | 21.0825 | 21.0825 | 0 |
| 14 May 2024 | 20.8625 | 0.10 | 0.46% | 20.8625 | 20.8625 | 20.8625 | 0 |
| 13 May 2024 | 20.7675 | 0.03 | 0.16% | 20.7675 | 20.7675 | 20.7675 | 0 |
| 10 May 2024 | 20.735 | 0.14 | 0.69% | 20.72 | 20.7875 | 20.71 | 1,520 |
| 09 May 2024 | 20.5925 | 0.15 | 0.72% | 20.5925 | 20.5925 | 20.5925 | 0 |
| 08 May 2024 | 20.445 | 0.02 | 0.11% | 20.445 | 20.445 | 20.445 | 0 |
| 07 May 2024 | 20.4225 | 0.36 | 1.77% | 20.4225 | 20.4225 | 20.4225 | 0 |
| 03 May 2024 | 20.0675 | 0.23 | 1.16% | 20.025 | 20.3175 | 19.971 | 499 |
| 02 May 2024 | 19.838 | 0.11 | 0.56% | 19.838 | 19.838 | 19.838 | 0 |
| 01 May 2024 | 19.728 | -0.14 | -0.71% | 19.728 | 19.728 | 19.728 | 0 |
| 30 Abr 2024 | 19.869 | -0.19 | -0.94% | 19.869 | 19.869 | 19.869 | 0 |
| 29 Abr 2024 | 20.0575 | 0.09 | 0.43% | 20.0575 | 20.0575 | 20.0575 | 0 |
| 26 Abr 2024 | 19.971 | 0.17 | 0.88% | 19.968 | 20.075 | 19.907 | 2,507 |
| 25 Abr 2024 | 19.797 | -0.05 | -0.24% | 19.728 | 19.812 | 19.628 | 147 |
| 24 Abr 2024 | 19.845 | -0.14 | -0.69% | 20.01 | 20.01 | 19.833 | 658 |
| 23 Abr 2024 | 19.9835 | 0.35 | 1.80% | 19.99 | 19.99 | 19.971 | 1,500 |
| 22 Abr 2024 | 19.631 | 0.10 | 0.53% | 19.631 | 19.631 | 19.631 | 0 |
| 19 Abr 2024 | 19.528 | -0.03 | -0.15% | 19.528 | 19.528 | 19.528 | 0 |
| 18 Abr 2024 | 19.557 | 0.08 | 0.43% | 19.557 | 19.557 | 19.557 | 0 |
| 17 Abr 2024 | 19.473 | 0.07 | 0.35% | 19.564 | 19.618 | 19.437 | 515 |
| 16 Abr 2024 | 19.405 | -0.31 | -1.57% | 19.426 | 19.553 | 19.365 | 50 |
| 15 Abr 2024 | 19.715 | 0.02 | 0.13% | 19.715 | 19.715 | 19.715 | 0 |
| 12 Abr 2024 | 19.69 | -0.09 | -0.46% | 19.69 | 19.69 | 19.69 | 0 |
| 11 Abr 2024 | 19.78 | -0.14 | -0.68% | 19.78 | 19.78 | 19.78 | 0 |
| 10 Abr 2024 | 19.915 | -0.17 | -0.85% | 19.915 | 19.915 | 19.915 | 0 |
| 09 Abr 2024 | 20.085 | -0.13 | -0.64% | 20.085 | 20.085 | 20.085 | 0 |
| 08 Abr 2024 | 20.215 | 0.16 | 0.79% | 20.215 | 20.215 | 20.215 | 0 |
| 05 Abr 2024 | 20.0575 | -0.25 | -1.23% | 20.0575 | 20.0575 | 20.0575 | 0 |
| 04 Abr 2024 | 20.3075 | 0.10 | 0.48% | 20.3075 | 20.3075 | 20.3075 | 0 |
| 03 Abr 2024 | 20.21 | 0.16 | 0.82% | 20.21 | 20.21 | 20.21 | 0 |
| 02 Abr 2024 | 20.045 | -0.25 | -1.24% | 20.045 | 20.045 | 20.045 | 0 |
| 28 Mar 2024 | 20.2975 | 0.05 | 0.25% | 20.29 | 20.2975 | 20.26 | 1,129 |
| 27 Mar 2024 | 20.2475 | -0.01 | -0.04% | 20.2475 | 20.2475 | 20.2475 | 0 |
| 26 Mar 2024 | 20.255 | 0.04 | 0.17% | 20.255 | 20.255 | 20.255 | 0 |
| 25 Mar 2024 | 20.22 | 0.06 | 0.32% | 20.22 | 20.22 | 20.22 | 0 |
| 22 Mar 2024 | 20.155 | -0.09 | -0.42% | 20.155 | 20.155 | 20.155 | 0 |
| 21 Mar 2024 | 20.24 | 0.19 | 0.94% | 20.24 | 20.24 | 20.24 | 0 |
| 20 Mar 2024 | 20.0525 | 0.01 | 0.05% | 20.0525 | 20.0525 | 20.0525 | 0 |
| 19 Mar 2024 | 20.0425 | 0.02 | 0.10% | 19.998 | 20.0425 | 19.969 | 143 |
| 18 Mar 2024 | 20.0225 | -0.08 | -0.39% | 20.0225 | 20.0225 | 20.0225 | 0 |
| 15 Mar 2024 | 20.10 | -0.05 | -0.25% | 20.10 | 20.10 | 20.10 | 0 |
| 14 Mar 2024 | 20.15 | -0.14 | -0.67% | 20.15 | 20.15 | 20.15 | 0 |
| 13 Mar 2024 | 20.285 | 0.09 | 0.42% | 20.285 | 20.285 | 20.285 | 0 |
| 12 Mar 2024 | 20.20 | 0.19 | 0.94% | 20.20 | 20.20 | 20.20 | 0 |
| 11 Mar 2024 | 20.0125 | -0.10 | -0.48% | 20.0125 | 20.0125 | 20.0125 | 0 |
