Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Eu Ac | HMEA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0125 | -0.06% | 21.03 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.03 | 21.0425 |
Resumen Histórico HMEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.03 | -0.01 | -0.06% | 21.03 | 21.03 | 21.03 | 0 |
| 16 May 2024 | 21.0425 | -0.04 | -0.19% | 21.0425 | 21.0425 | 21.0425 | 0 |
| 15 May 2024 | 21.0825 | 0.22 | 1.05% | 21.0825 | 21.0825 | 21.0825 | 0 |
| 14 May 2024 | 20.8625 | 0.10 | 0.46% | 20.8625 | 20.8625 | 20.8625 | 0 |
| 13 May 2024 | 20.7675 | 0.03 | 0.16% | 20.7675 | 20.7675 | 20.7675 | 0 |
| 10 May 2024 | 20.735 | 0.14 | 0.69% | 20.72 | 20.7875 | 20.71 | 1,520 |
| 09 May 2024 | 20.5925 | 0.15 | 0.72% | 20.5925 | 20.5925 | 20.5925 | 0 |
| 08 May 2024 | 20.445 | 0.02 | 0.11% | 20.445 | 20.445 | 20.445 | 0 |
| 07 May 2024 | 20.4225 | 0.36 | 1.77% | 20.4225 | 20.4225 | 20.4225 | 0 |
| 03 May 2024 | 20.0675 | 0.23 | 1.16% | 20.025 | 20.3175 | 19.971 | 499 |
| 02 May 2024 | 19.838 | 0.11 | 0.56% | 19.838 | 19.838 | 19.838 | 0 |
| 01 May 2024 | 19.728 | -0.14 | -0.71% | 19.728 | 19.728 | 19.728 | 0 |
| 30 Abr 2024 | 19.869 | -0.19 | -0.94% | 19.869 | 19.869 | 19.869 | 0 |
| 29 Abr 2024 | 20.0575 | 0.09 | 0.43% | 20.0575 | 20.0575 | 20.0575 | 0 |
| 26 Abr 2024 | 19.971 | 0.17 | 0.88% | 19.968 | 20.075 | 19.907 | 2,507 |
| 25 Abr 2024 | 19.797 | -0.05 | -0.24% | 19.728 | 19.812 | 19.628 | 147 |
| 24 Abr 2024 | 19.845 | -0.14 | -0.69% | 20.01 | 20.01 | 19.833 | 658 |
| 23 Abr 2024 | 19.9835 | 0.35 | 1.80% | 19.99 | 19.99 | 19.971 | 1,500 |
| 22 Abr 2024 | 19.631 | 0.10 | 0.53% | 19.631 | 19.631 | 19.631 | 0 |
| 19 Abr 2024 | 19.528 | -0.03 | -0.15% | 19.528 | 19.528 | 19.528 | 0 |
| 18 Abr 2024 | 19.557 | 0.08 | 0.43% | 19.557 | 19.557 | 19.557 | 0 |
