Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HMJA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 44.6025 | -0.18 | -0.41% | 44.815 | 45.095 | 44.535 | 4,434 |
| 27 Sep 2024 | 44.785 | -0.50 | -1.10% | 44.785 | 44.785 | 44.785 | 0 |
| 26 Sep 2024 | 45.2825 | 1.02 | 2.31% | 45.2825 | 45.2825 | 45.2825 | 0 |
| 25 Sep 2024 | 44.26 | -0.09 | -0.19% | 44.26 | 44.26 | 44.26 | 0 |
| 24 Sep 2024 | 44.345 | -0.29 | -0.64% | 44.345 | 44.345 | 44.345 | 0 |
| 23 Sep 2024 | 44.6325 | 0.38 | 0.85% | 44.6325 | 44.6325 | 44.6325 | 0 |
| 20 Sep 2024 | 44.2575 | -0.05 | -0.11% | 44.2575 | 44.2575 | 44.2575 | 0 |
| 19 Sep 2024 | 44.3075 | 1.17 | 2.71% | 44.3075 | 44.3075 | 44.3075 | 0 |
| 18 Sep 2024 | 43.14 | -0.40 | -0.91% | 43.14 | 43.14 | 43.14 | 0 |
| 17 Sep 2024 | 43.535 | -0.24 | -0.55% | 43.535 | 43.535 | 43.535 | 0 |
| 16 Sep 2024 | 43.775 | 0.10 | 0.22% | 43.775 | 43.775 | 43.775 | 0 |
| 13 Sep 2024 | 43.6775 | 0.29 | 0.66% | 43.6775 | 43.6775 | 43.6775 | 0 |
| 12 Sep 2024 | 43.39 | 0.78 | 1.84% | 43.39 | 43.39 | 43.39 | 0 |
| 11 Sep 2024 | 42.6075 | -0.22 | -0.52% | 42.6075 | 42.6075 | 42.6075 | 0 |
| 10 Sep 2024 | 42.83 | -0.43 | -0.99% | 42.83 | 42.83 | 42.83 | 0 |
| 09 Sep 2024 | 43.26 | 0.83 | 1.96% | 43.26 | 43.26 | 43.26 | 0 |
| 06 Sep 2024 | 42.4275 | -1.33 | -3.04% | 42.4275 | 42.4275 | 42.4275 | 0 |
| 05 Sep 2024 | 43.7575 | 0.03 | 0.07% | 43.7575 | 43.7575 | 43.7575 | 0 |
| 04 Sep 2024 | 43.725 | -0.69 | -1.56% | 43.725 | 43.725 | 43.725 | 0 |
| 03 Sep 2024 | 44.4175 | -0.19 | -0.42% | 44.4175 | 44.4175 | 44.4175 | 0 |
| 02 Sep 2024 | 44.605 | -0.19 | -0.42% | 44.605 | 44.605 | 44.605 | 0 |
| 30 Ago 2024 | 44.7925 | 0.02 | 0.05% | 44.7925 | 44.7925 | 44.7925 | 0 |
| 29 Ago 2024 | 44.77 | 0.08 | 0.17% | 44.80 | 44.9825 | 44.69 | 2,582 |
| 28 Ago 2024 | 44.6925 | 0.09 | 0.19% | 44.6925 | 44.6925 | 44.6925 | 0 |
| 27 Ago 2024 | 44.6075 | -0.04 | -0.09% | 44.67 | 44.7225 | 44.4925 | 1,200 |
| 23 Ago 2024 | 44.6475 | 0.56 | 1.28% | 44.6475 | 44.6475 | 44.6475 | 0 |
| 22 Ago 2024 | 44.0825 | 0.01 | 0.01% | 44.0825 | 44.0825 | 44.0825 | 0 |
| 21 Ago 2024 | 44.0775 | 0.44 | 1.01% | 44.0775 | 44.0775 | 44.0775 | 0 |
| 20 Ago 2024 | 43.635 | -0.12 | -0.27% | 43.635 | 43.635 | 43.635 | 0 |
| 19 Ago 2024 | 43.7525 | 0.64 | 1.48% | 43.7525 | 43.7525 | 43.7525 | 0 |
| 16 Ago 2024 | 43.1125 | 0.21 | 0.50% | 43.1125 | 43.1125 | 43.1125 | 0 |
| 15 Ago 2024 | 42.90 | 0.86 | 2.05% | 42.90 | 42.90 | 42.90 | 0 |
| 14 Ago 2024 | 42.04 | -0.02 | -0.04% | 42.04 | 42.04 | 42.04 | 0 |
| 13 Ago 2024 | 42.055 | 1.14 | 2.77% | 42.055 | 42.055 | 42.055 | 0 |
| 12 Ago 2024 | 40.92 | 0.50 | 1.24% | 40.92 | 40.92 | 40.92 | 0 |
| 09 Ago 2024 | 40.42 | -0.33 | -0.82% | 40.60 | 40.64 | 40.27 | 5,000 |
| 08 Ago 2024 | 40.7525 | 0.03 | 0.07% | 40.7525 | 40.7525 | 40.7525 | 0 |
| 07 Ago 2024 | 40.7225 | 1.75 | 4.48% | 40.7225 | 40.7225 | 40.7225 | 0 |
| 06 Ago 2024 | 38.9775 | -0.13 | -0.34% | 39.625 | 39.625 | 38.2525 | 4,644 |
| 05 Ago 2024 | 39.11 | -0.71 | -1.78% | 39.11 | 39.11 | 39.11 | 0 |
| 02 Ago 2024 | 39.8175 | -2.54 | -6.00% | 39.8175 | 39.8175 | 39.8175 | 0 |
| 01 Ago 2024 | 42.3575 | -1.74 | -3.95% | 42.3575 | 42.3575 | 42.3575 | 0 |
| 31 Jul 2024 | 44.10 | 1.25 | 2.91% | 43.96 | 44.2575 | 43.95 | 200 |
| 30 Jul 2024 | 42.855 | 0.10 | 0.25% | 42.855 | 42.855 | 42.855 | 0 |
| 29 Jul 2024 | 42.75 | 0.14 | 0.32% | 42.75 | 42.75 | 42.75 | 0 |
| 26 Jul 2024 | 42.6125 | 0.30 | 0.71% | 42.6125 | 42.6125 | 42.6125 | 0 |
| 25 Jul 2024 | 42.3125 | -0.89 | -2.06% | 42.3125 | 42.3125 | 42.3125 | 0 |
| 24 Jul 2024 | 43.2025 | -0.50 | -1.13% | 43.2025 | 43.2025 | 43.2025 | 0 |
| 23 Jul 2024 | 43.6975 | 0.01 | 0.02% | 43.6975 | 43.6975 | 43.6975 | 0 |
| 22 Jul 2024 | 43.69 | 0.07 | 0.16% | 43.69 | 43.69 | 43.69 | 0 |
| 19 Jul 2024 | 43.62 | -0.47 | -1.06% | 43.62 | 43.62 | 43.62 | 0 |
| 18 Jul 2024 | 44.0875 | -0.47 | -1.05% | 44.0875 | 44.0875 | 44.0875 | 0 |
| 17 Jul 2024 | 44.5575 | -0.01 | -0.03% | 44.5575 | 44.5575 | 44.5575 | 0 |
| 16 Jul 2024 | 44.57 | 0.12 | 0.27% | 44.57 | 44.57 | 44.57 | 0 |
| 15 Jul 2024 | 44.45 | -0.06 | -0.14% | 44.45 | 44.45 | 44.45 | 0 |
| 12 Jul 2024 | 44.5125 | 0.10 | 0.21% | 44.5125 | 44.5125 | 44.5125 | 0 |
| 11 Jul 2024 | 44.4175 | 0.11 | 0.25% | 44.4175 | 44.4175 | 44.4175 | 0 |
| 10 Jul 2024 | 44.305 | 0.80 | 1.83% | 44.305 | 44.305 | 44.305 | 0 |
| 09 Jul 2024 | 43.5075 | 0.02 | 0.06% | 43.5075 | 43.5075 | 43.5075 | 0 |
| 08 Jul 2024 | 43.4825 | -0.02 | -0.04% | 43.4825 | 43.4825 | 43.4825 | 0 |
| 05 Jul 2024 | 43.50 | -0.10 | -0.23% | 43.50 | 43.50 | 43.50 | 0 |
| 04 Jul 2024 | 43.60 | 0.43 | 0.98% | 43.60 | 43.60 | 43.60 | 0 |
| 03 Jul 2024 | 43.175 | 0.40 | 0.94% | 43.175 | 43.175 | 43.175 | 0 |
