Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Jpn $ | HMJD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 1.21% | 40.045 | 10:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.79 | 39.765 | 40.155 | 40.045 | 39.565 |
Resumen Histórico HMJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.045 | 0.48 | 1.21% | 39.79 | 40.155 | 39.765 | 4,493 |
| 27 Jun 2024 | 39.565 | 0.16 | 0.41% | 39.565 | 39.565 | 39.565 | 0 |
| 26 Jun 2024 | 39.405 | -0.07 | -0.18% | 39.405 | 39.405 | 39.405 | 0 |
| 25 Jun 2024 | 39.475 | 0.42 | 1.08% | 39.51 | 39.55 | 39.345 | 4,806 |
| 24 Jun 2024 | 39.055 | 0.44 | 1.14% | 39.055 | 39.055 | 39.055 | 5 |
| 21 Jun 2024 | 38.615 | -0.28 | -0.72% | 38.615 | 38.615 | 38.615 | 1 |
| 20 Jun 2024 | 38.895 | 0.02 | 0.04% | 38.895 | 38.895 | 38.895 | 0 |
| 19 Jun 2024 | 38.88 | -0.02 | -0.04% | 39.05 | 39.09 | 38.875 | 1,484 |
| 18 Jun 2024 | 38.895 | 0.11 | 0.27% | 38.85 | 38.97 | 38.78 | 14,387 |
| 17 Jun 2024 | 38.79 | -0.46 | -1.16% | 38.85 | 38.85 | 38.635 | 15,735 |
| 14 Jun 2024 | 39.245 | 0.02 | 0.06% | 39.245 | 39.245 | 39.245 | 0 |
| 13 Jun 2024 | 39.22 | -1.05 | -2.60% | 39.44 | 39.93 | 39.165 | 5,248 |
| 12 Jun 2024 | 40.265 | 0.48 | 1.19% | 39.74 | 40.70 | 39.455 | 4,192 |
| 11 Jun 2024 | 39.79 | -0.47 | -1.17% | 40.07 | 40.075 | 39.725 | 3,501 |
| 10 Jun 2024 | 40.26 | 0.27 | 0.68% | 40.26 | 40.26 | 40.26 | 0 |
| 07 Jun 2024 | 39.99 | -0.16 | -0.39% | 40.18 | 40.455 | 39.70 | 2,746 |
| 06 Jun 2024 | 40.145 | 0.09 | 0.22% | 40.11 | 40.205 | 40.045 | 6,633 |
| 05 Jun 2024 | 40.055 | -0.21 | -0.51% | 40.06 | 40.075 | 40.035 | 1,373 |
| 04 Jun 2024 | 40.26 | -0.05 | -0.12% | 40.27 | 40.48 | 40.195 | 2,821 |
| 03 Jun 2024 | 40.31 | 0.51 | 1.27% | 40.17 | 40.43 | 40.165 | 3,057 |
| 31 May 2024 | 39.805 | 0.26 | 0.66% | 39.805 | 39.805 | 39.805 | 0 |
| 30 May 2024 | 39.545 | 0.38 | 0.97% | 39.33 | 39.955 | 39.23 | 3,501 |
| 29 May 2024 | 39.165 | -0.83 | -2.06% | 39.58 | 39.625 | 39.14 | 9,270 |
