US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Hsbc Msci Jpn $ (HMJD)
Hsbc Msci Jpn $ (HMJD) Histórico

HMJD Hsbc Msci Jpn $

39.79

-0.255 (-0.64%)

Última actualización: 05:35:52

Retrasado por 15 minutos

HMJD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	40.045	0.48	1.21%	39.79	40.155	39.765	4,493
27 Jun 2024	39.565	0.16	0.41%	39.565	39.565	39.565	0
26 Jun 2024	39.405	-0.07	-0.18%	39.405	39.405	39.405	0
25 Jun 2024	39.475	0.42	1.08%	39.51	39.55	39.345	4,806
24 Jun 2024	39.055	0.44	1.14%	39.055	39.055	39.055	5
21 Jun 2024	38.615	-0.28	-0.72%	38.615	38.615	38.615	1
20 Jun 2024	38.895	0.02	0.04%	38.895	38.895	38.895	0
19 Jun 2024	38.88	-0.02	-0.04%	39.05	39.09	38.875	1,484
18 Jun 2024	38.895	0.11	0.27%	38.85	38.97	38.78	14,387
17 Jun 2024	38.79	-0.46	-1.16%	38.85	38.85	38.635	15,735
14 Jun 2024	39.245	0.02	0.06%	39.245	39.245	39.245	0
13 Jun 2024	39.22	-1.05	-2.60%	39.44	39.93	39.165	5,248
12 Jun 2024	40.265	0.48	1.19%	39.74	40.70	39.455	4,192
11 Jun 2024	39.79	-0.47	-1.17%	40.07	40.075	39.725	3,501
10 Jun 2024	40.26	0.27	0.68%	40.26	40.26	40.26	0
07 Jun 2024	39.99	-0.16	-0.39%	40.18	40.455	39.70	2,746
06 Jun 2024	40.145	0.09	0.22%	40.11	40.205	40.045	6,633
05 Jun 2024	40.055	-0.21	-0.51%	40.06	40.075	40.035	1,373
04 Jun 2024	40.26	-0.05	-0.12%	40.27	40.48	40.195	2,821
03 Jun 2024	40.31	0.51	1.27%	40.17	40.43	40.165	3,057
31 May 2024	39.805	0.26	0.66%	39.805	39.805	39.805	0
30 May 2024	39.545	0.38	0.97%	39.33	39.955	39.23	3,501
29 May 2024	39.165	-0.83	-2.06%	39.58	39.625	39.14	9,270
28 May 2024	39.99	0.29	0.72%	40.04	40.135	39.885	3,081
24 May 2024	39.705	0.21	0.54%	39.705	39.705	39.705	0
23 May 2024	39.49	-0.06	-0.14%	39.88	40.17	39.42	3,997
22 May 2024	39.545	-0.40	-1.00%	39.55	39.61	39.435	5,145
21 May 2024	39.945	-0.28	-0.68%	40.01	40.055	39.82	2,393
20 May 2024	40.22	0.35	0.89%	40.28	40.32	40.075	1,373
17 May 2024	39.865	0.02	0.05%	39.86	40.00	39.74	6,008
16 May 2024	39.845	-0.10	-0.25%	39.845	39.845	39.845	0
15 May 2024	39.945	0.54	1.36%	39.57	40.04	39.47	5,705
14 May 2024	39.41	0.16	0.41%	39.41	39.41	39.41	2
13 May 2024	39.25	-0.19	-0.47%	39.25	39.25	39.25	0
10 May 2024	39.435	-0.05	-0.13%	39.56	39.565	39.345	4
09 May 2024	39.485	0.08	0.20%	39.485	39.485	39.485	639
08 May 2024	39.405	-0.63	-1.57%	39.405	39.405	39.405	0
07 May 2024	40.035	0.04	0.10%	40.035	40.035	40.035	0
03 May 2024	39.995	0.40	1.01%	39.82	40.265	39.635	10,000
02 May 2024	39.595	0.62	1.58%	39.56	39.805	39.42	2,277
01 May 2024	38.98	-0.28	-0.70%	38.98	38.98	38.98	1
30 Abr 2024	39.255	0.05	0.14%	39.57	39.60	39.225	73
29 Abr 2024	39.20	0.36	0.93%	39.35	39.46	39.125	1,312
26 Abr 2024	38.84	0.33	0.84%	38.84	38.84	38.84	2
25 Abr 2024	38.515	-0.64	-1.63%	38.29	38.515	38.215	1,571
24 Abr 2024	39.155	0.11	0.27%	39.38	39.47	39.125	22,707
23 Abr 2024	39.05	0.31	0.80%	39.05	39.05	39.05	0
22 Abr 2024	38.74	-0.01	-0.03%	38.74	38.74	38.74	0
19 Abr 2024	38.75	-0.29	-0.74%	38.75	38.75	38.75	1
18 Abr 2024	39.04	0.12	0.31%	39.04	39.04	39.04	0
17 Abr 2024	38.92	-0.47	-1.18%	39.00	39.025	38.88	684
16 Abr 2024	39.385	-0.86	-2.12%	39.385	39.385	39.385	0
15 Abr 2024	40.24	-0.01	-0.01%	40.24	40.24	40.24	0
12 Abr 2024	40.245	-0.03	-0.06%	40.58	40.64	40.145	2,090
11 Abr 2024	40.27	0.02	0.05%	40.56	40.605	40.14	2,781
10 Abr 2024	40.25	-0.53	-1.30%	40.76	40.81	40.225	3,244
09 Abr 2024	40.78	-0.10	-0.23%	41.03	41.095	40.725	50
08 Abr 2024	40.875	0.34	0.83%	40.70	40.895	40.625	8,392
05 Abr 2024	40.54	-0.42	-1.01%	40.45	40.56	40.25	1
04 Abr 2024	40.955	0.10	0.24%	40.955	40.955	40.955	0
03 Abr 2024	40.855	0.39	0.96%	40.855	40.855	40.855	0
02 Abr 2024	40.465	-0.92	-2.21%	40.465	40.465	40.465	5

Hsbc Msci Jpn $

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones