Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hammerson Plc | HMSO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.68 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico HMSO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.22 | 28.72 | 26.70 | 27.77 | 4,891,570 | 1.46 | 5.36% |
1 Month | 28.40 | 28.72 | 25.70 | 27.13 | 7,515,875 | 0.28 | 0.99% |
3 Months | 26.00 | 29.78 | 24.60 | 26.46 | 10,437,140 | 2.68 | 10.31% |
6 Months | 24.70 | 29.78 | 23.58 | 26.88 | 11,330,588 | 3.98 | 16.11% |
1 Year | 27.76 | 29.78 | 20.80 | 26.16 | 10,489,248 | 0.92 | 3.31% |
3 Years | 39.95 | 44.57 | 17.06 | 28.35 | 10,522,961 | -11.27 | -28.21% |
5 Years | 157.75 | 162.65 | 14.05 | 37.03 | 10,564,179 | -129.07 | -81.82% |
HMSO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 28.68 | 0.80 | 2.87% | 27.88 | 28.72 | 27.80 | 6,234,319 |
01 May 2024 | 27.88 | 0.64 | 2.35% | 27.00 | 27.88 | 26.76 | 4,583,417 |
30 Abr 2024 | 27.24 | -0.30 | -1.09% | 27.54 | 27.60 | 27.08 | 5,695,954 |
29 Abr 2024 | 27.54 | 0.56 | 2.08% | 27.52 | 27.54 | 27.04 | 5,495,680 |
26 Abr 2024 | 26.98 | 0.32 | 1.20% | 27.22 | 27.22 | 26.70 | 2,448,478 |
25 Abr 2024 | 26.66 | -0.06 | -0.22% | 26.60 | 26.94 | 26.48 | 9,477,147 |
24 Abr 2024 | 26.72 | -1.10 | -3.95% | 27.36 | 27.44 | 26.66 | 7,559,006 |
23 Abr 2024 | 27.82 | 0.58 | 2.13% | 27.80 | 27.82 | 27.04 | 6,872,196 |
22 Abr 2024 | 27.24 | 0.56 | 2.10% | 26.86 | 27.30 | 26.78 | 4,332,152 |
19 Abr 2024 | 26.68 | -0.02 | -0.07% | 26.30 | 26.68 | 26.16 | 4,324,604 |
18 Abr 2024 | 26.70 | 0.40 | 1.52% | 26.70 | 26.70 | 26.22 | 8,646,206 |
17 Abr 2024 | 26.30 | 0.38 | 1.47% | 26.00 | 26.30 | 25.70 | 3,363,324 |
16 Abr 2024 | 25.92 | -0.40 | -1.52% | 25.78 | 26.06 | 25.74 | 5,636,577 |
15 Abr 2024 | 26.32 | 0.40 | 1.54% | 26.66 | 26.66 | 25.72 | 6,836,252 |
12 Abr 2024 | 25.92 | -0.54 | -2.04% | 26.50 | 26.68 | 25.92 | 3,582,922 |
11 Abr 2024 | 26.46 | -0.34 | -1.27% | 26.80 | 26.96 | 26.36 | 2,795,278 |
10 Abr 2024 | 26.80 | -0.50 | -1.83% | 27.34 | 27.64 | 26.66 | 6,859,989 |
09 Abr 2024 | 27.30 | -0.14 | -0.51% | 27.56 | 27.56 | 27.18 | 6,681,699 |
08 Abr 2024 | 27.44 | 0.12 | 0.44% | 27.16 | 27.66 | 27.10 | 45,313,393 |
05 Abr 2024 | 27.32 | -0.50 | -1.80% | 28.40 | 28.40 | 27.18 | 3,578,913 |
04 Abr 2024 | 27.82 | -0.72 | -2.52% | 28.20 | 28.78 | 27.68 | 5,257,811 |
03 Abr 2024 | 28.54 | -0.16 | -0.56% | 28.74 | 29.08 | 28.54 | 11,885,927 |