Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsbc Msci Us $ | HMUD | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.33 | 48.60 |
Resumen Histórico HMUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 49.33 | 0.73 | 1.50% | 49.33 | 49.33 | 49.33 | 0 |
02 May 2024 | 48.60 | 0.15 | 0.31% | 48.60 | 48.60 | 48.60 | 0 |
01 May 2024 | 48.45 | -0.60 | -1.22% | 48.45 | 48.45 | 48.45 | 0 |
30 Abr 2024 | 49.05 | -0.27 | -0.55% | 49.05 | 49.05 | 49.05 | 0 |
29 Abr 2024 | 49.32 | 0.14 | 0.28% | 49.31 | 49.34 | 49.31 | 2,875 |
26 Abr 2024 | 49.18 | 0.84 | 1.73% | 49.18 | 49.18 | 49.18 | 0 |
25 Abr 2024 | 48.345 | -0.47 | -0.96% | 48.345 | 48.345 | 48.345 | 0 |
24 Abr 2024 | 48.815 | -0.03 | -0.05% | 48.815 | 48.815 | 48.815 | 0 |
23 Abr 2024 | 48.84 | 0.85 | 1.77% | 48.84 | 48.84 | 48.84 | 0 |
22 Abr 2024 | 47.99 | -0.15 | -0.30% | 48.07 | 48.205 | 47.87 | 2,336 |
19 Abr 2024 | 48.135 | -0.54 | -1.10% | 48.135 | 48.135 | 48.135 | 0 |
18 Abr 2024 | 48.67 | 0.09 | 0.20% | 48.67 | 48.67 | 48.67 | 0 |
17 Abr 2024 | 48.575 | -0.19 | -0.38% | 48.575 | 48.575 | 48.575 | 0 |
16 Abr 2024 | 48.76 | -0.76 | -1.53% | 48.76 | 48.76 | 48.76 | 0 |
15 Abr 2024 | 49.52 | -0.19 | -0.38% | 49.78 | 49.87 | 49.41 | 14,009 |
12 Abr 2024 | 49.71 | -0.02 | -0.03% | 49.76 | 49.82 | 49.565 | 4,214 |
11 Abr 2024 | 49.725 | -0.09 | -0.17% | 49.725 | 49.725 | 49.725 | 0 |
10 Abr 2024 | 49.81 | -0.12 | -0.24% | 49.60 | 49.975 | 49.505 | 1,766 |
09 Abr 2024 | 49.93 | -0.37 | -0.73% | 49.93 | 49.93 | 49.93 | 0 |
08 Abr 2024 | 50.295 | 0.16 | 0.33% | 50.295 | 50.295 | 50.295 | 0 |
05 Abr 2024 | 50.13 | -0.49 | -0.96% | 50.13 | 50.13 | 50.13 | 0 |
04 Abr 2024 | 50.615 | 0.16 | 0.32% | 50.615 | 50.615 | 50.615 | 0 |