Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HMUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 51.30 | -0.06 | -0.12% | 51.30 | 51.30 | 51.30 | 0 |
| 22 May 2024 | 51.36 | 0.03 | 0.07% | 51.36 | 51.36 | 51.36 | 0 |
| 21 May 2024 | 51.325 | -0.09 | -0.17% | 51.325 | 51.325 | 51.325 | 0 |
| 20 May 2024 | 51.41 | 0.24 | 0.48% | 51.41 | 51.41 | 51.41 | 0 |
| 17 May 2024 | 51.165 | -0.23 | -0.44% | 51.165 | 51.165 | 51.165 | 0 |
| 16 May 2024 | 51.39 | 0.30 | 0.59% | 51.39 | 51.39 | 51.39 | 0 |
| 15 May 2024 | 51.09 | 0.60 | 1.19% | 51.09 | 51.09 | 51.09 | 0 |
| 14 May 2024 | 50.49 | 0.09 | 0.19% | 50.49 | 50.49 | 50.49 | 0 |
| 13 May 2024 | 50.395 | 0.03 | 0.05% | 50.395 | 50.395 | 50.395 | 0 |
| 10 May 2024 | 50.37 | 0.12 | 0.24% | 50.37 | 50.37 | 50.37 | 0 |
| 09 May 2024 | 50.25 | 0.23 | 0.45% | 50.25 | 50.25 | 50.25 | 0 |
| 08 May 2024 | 50.025 | -0.13 | -0.25% | 50.025 | 50.025 | 50.025 | 250 |
| 07 May 2024 | 50.15 | 0.82 | 1.66% | 50.03 | 50.17 | 49.98 | 25 |
| 03 May 2024 | 49.33 | 0.73 | 1.50% | 49.33 | 49.33 | 49.33 | 0 |
| 02 May 2024 | 48.60 | 0.15 | 0.31% | 48.60 | 48.60 | 48.60 | 0 |
| 01 May 2024 | 48.45 | -0.60 | -1.22% | 48.45 | 48.45 | 48.45 | 0 |
| 30 Abr 2024 | 49.05 | -0.27 | -0.55% | 49.05 | 49.05 | 49.05 | 0 |
| 29 Abr 2024 | 49.32 | 0.14 | 0.28% | 49.31 | 49.34 | 49.31 | 2,875 |
| 26 Abr 2024 | 49.18 | 0.84 | 1.73% | 49.18 | 49.18 | 49.18 | 0 |
| 25 Abr 2024 | 48.345 | -0.47 | -0.96% | 48.345 | 48.345 | 48.345 | 0 |
| 24 Abr 2024 | 48.815 | -0.03 | -0.05% | 48.815 | 48.815 | 48.815 | 0 |
| 23 Abr 2024 | 48.84 | 0.85 | 1.77% | 48.84 | 48.84 | 48.84 | 0 |
| 22 Abr 2024 | 47.99 | -0.15 | -0.30% | 48.07 | 48.205 | 47.87 | 2,336 |
| 19 Abr 2024 | 48.135 | -0.54 | -1.10% | 48.135 | 48.135 | 48.135 | 0 |
| 18 Abr 2024 | 48.67 | 0.09 | 0.20% | 48.67 | 48.67 | 48.67 | 0 |
| 17 Abr 2024 | 48.575 | -0.19 | -0.38% | 48.575 | 48.575 | 48.575 | 0 |
| 16 Abr 2024 | 48.76 | -0.76 | -1.53% | 48.76 | 48.76 | 48.76 | 0 |
| 15 Abr 2024 | 49.52 | -0.19 | -0.38% | 49.78 | 49.87 | 49.41 | 14,009 |
| 12 Abr 2024 | 49.71 | -0.02 | -0.03% | 49.76 | 49.82 | 49.565 | 4,214 |
| 11 Abr 2024 | 49.725 | -0.09 | -0.17% | 49.725 | 49.725 | 49.725 | 0 |
| 10 Abr 2024 | 49.81 | -0.12 | -0.24% | 49.60 | 49.975 | 49.505 | 1,766 |
| 09 Abr 2024 | 49.93 | -0.37 | -0.73% | 49.93 | 49.93 | 49.93 | 0 |
| 08 Abr 2024 | 50.295 | 0.16 | 0.33% | 50.295 | 50.295 | 50.295 | 0 |
| 05 Abr 2024 | 50.13 | -0.49 | -0.96% | 50.13 | 50.13 | 50.13 | 0 |
| 04 Abr 2024 | 50.615 | 0.16 | 0.32% | 50.615 | 50.615 | 50.615 | 0 |
| 03 Abr 2024 | 50.455 | 0.34 | 0.68% | 50.455 | 50.455 | 50.455 | 0 |
| 02 Abr 2024 | 50.115 | -0.57 | -1.12% | 50.115 | 50.115 | 50.115 | 0 |
| 28 Mar 2024 | 50.685 | 0.33 | 0.65% | 50.685 | 50.685 | 50.685 | 0 |
| 27 Mar 2024 | 50.36 | -0.12 | -0.24% | 50.32 | 50.375 | 50.305 | 322 |
| 26 Mar 2024 | 50.48 | 0.07 | 0.14% | 50.48 | 50.48 | 50.48 | 0 |
| 25 Mar 2024 | 50.41 | -0.02 | -0.04% | 50.41 | 50.41 | 50.41 | 0 |
| 22 Mar 2024 | 50.43 | -0.34 | -0.66% | 50.56 | 50.675 | 50.43 | 1,108 |
| 21 Mar 2024 | 50.765 | 0.83 | 1.66% | 50.765 | 50.765 | 50.765 | 0 |
| 20 Mar 2024 | 49.935 | 0.20 | 0.39% | 49.935 | 49.935 | 49.935 | 0 |
| 19 Mar 2024 | 49.74 | -0.04 | -0.08% | 49.74 | 49.74 | 49.74 | 0 |
| 18 Mar 2024 | 49.78 | 0.48 | 0.97% | 49.78 | 49.78 | 49.78 | 0 |
| 15 Mar 2024 | 49.30 | -0.39 | -0.77% | 49.30 | 49.30 | 49.30 | 0 |
| 14 Mar 2024 | 49.685 | -0.19 | -0.37% | 49.685 | 49.685 | 49.685 | 0 |
| 13 Mar 2024 | 49.87 | 0.13 | 0.27% | 49.87 | 49.87 | 49.87 | 0 |
| 12 Mar 2024 | 49.735 | 0.41 | 0.84% | 49.735 | 49.735 | 49.735 | 0 |
| 11 Mar 2024 | 49.32 | -0.41 | -0.82% | 49.32 | 49.32 | 49.32 | 0 |
| 08 Mar 2024 | 49.73 | 0.03 | 0.06% | 49.73 | 49.73 | 49.73 | 0 |
| 07 Mar 2024 | 49.70 | 0.32 | 0.64% | 49.70 | 49.70 | 49.70 | 0 |
| 06 Mar 2024 | 49.385 | 0.33 | 0.67% | 49.385 | 49.385 | 49.385 | 0 |
| 05 Mar 2024 | 49.055 | -0.46 | -0.92% | 49.055 | 49.055 | 49.055 | 0 |
| 04 Mar 2024 | 49.51 | 0.16 | 0.33% | 49.58 | 49.60 | 49.38 | 205 |
| 01 Mar 2024 | 49.345 | 0.37 | 0.75% | 49.345 | 49.345 | 49.345 | 0 |
| 29 Feb 2024 | 48.98 | 0.05 | 0.11% | 49.13 | 49.145 | 48.94 | 100 |
| 28 Feb 2024 | 48.925 | 0.06 | 0.13% | 48.925 | 48.925 | 48.925 | 0 |
| 27 Feb 2024 | 48.86 | -0.14 | -0.28% | 48.86 | 48.86 | 48.86 | 0 |
| 26 Feb 2024 | 48.995 | -0.06 | -0.11% | 48.995 | 48.995 | 48.995 | 0 |
![Logo de NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
