Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 13.685 | 0.11 | 0.81 | 13.7 | 13.7175 | 13.6425 | 2385 |
| 1742578200 | 13.575 | -0.08 | -0.55 | 13.605 | 13.66 | 13.5175 | 25849 |
| 1742491800 | 13.65 | -0.09 | -0.66 | 13.6 | 13.695 | 13.575 | 70219 |
| 1742405400 | 13.74 | 0.08 | 0.59 | 13.675 | 13.745 | 13.6375 | 1021 |
| 1742319000 | 13.66 | -0.13 | -0.94 | 13.77 | 13.8 | 13.6025 | 62672 |
| 1742232600 | 13.79 | 0.21 | 1.57 | 13.65 | 13.795 | 13.62 | 3692 |
| 1741973400 | 13.5775 | 0.1 | 0.70 | 13.455 | 13.6175 | 13.435 | 20591 |
| 1741887000 | 13.4825 | -0.12 | -0.86 | 13.48 | 13.5175 | 13.4225 | 7930 |
| 1741800600 | 13.6 | 0.07 | 0.52 | 13.55 | 13.7875 | 13.465 | 10965 |
| 1741714200 | 13.53 | -0.13 | -0.92 | 13.645 | 13.675 | 13.47 | 79927 |
| 1741627800 | 13.655 | -0.11 | -0.80 | 13.71 | 13.76 | 13.645 | 29099 |
| 1741368600 | 13.765 | -0.32 | -2.29 | 13.82 | 14.015 | 13.6325 | 37022 |
| 1741282200 | 14.0875 | 0.17 | 1.19 | 14.07 | 14.1725 | 13.76 | 54517 |
| 1741195800 | 13.9225 | 0.35 | 2.56 | 13.89 | 14.0025 | 13.845 | 42413 |
| 1741109400 | 13.575 | -0.3 | -2.13 | 13.715 | 13.7725 | 13.565 | 34770 |
| 1741023000 | 13.87 | 0.14 | 0.98 | 13.8 | 13.9125 | 13.74 | 10877 |
| 1740763800 | 13.735 | -0.18 | -1.31 | 13.7 | 13.75 | 13.665 | 58202 |
| 1740677400 | 13.9175 | -0.14 | -1.00 | 14.06 | 14.06 | 13.8325 | 59745 |
| 1740591000 | 14.0575 | 0.19 | 1.41 | 14.0575 | 14.0575 | 14.0575 | 1865 |
| 1740504600 | 13.8625 | -0.15 | -1.05 | 13.98 | 14.005 | 13.855 | 7338 |
| 1740418200 | 14.01 | -0.07 | -0.46 | 14.11 | 14.12 | 13.93 | 15154 |
| 1740159000 | 14.075 | -0.01 | -0.04 | 14.095 | 14.125 | 14.045 | 10538 |
| 1740072600 | 14.08 | -0.02 | -0.12 | 14.055 | 14.16 | 14.05 | 21844 |
| 1739986200 | 14.0975 | -0.12 | -0.86 | 14.075 | 14.1225 | 14.0575 | 16674 |
| 1739899800 | 14.22 | -0.12 | -0.84 | 14.26 | 14.2775 | 14.185 | 9586 |
| 1739813400 | 14.34 | 0.07 | 0.51 | 14.29 | 14.3425 | 14.2725 | 9363 |
| 1739554200 | 14.2675 | 0.02 | 0.14 | 14.2675 | 14.2675 | 14.2675 | 0 |
| 1739467800 | 14.2475 | 0.22 | 1.57 | 14.08 | 14.2525 | 14.05 | 12010 |
| 1739381400 | 14.0275 | 0.1 | 0.68 | 13.97 | 14.07 | 13.945 | 2604 |
| 1739295000 | 13.9325 | -0.04 | -0.27 | 13.865 | 13.9425 | 13.8525 | 5635 |
| 1739208600 | 13.97 | 0.1 | 0.74 | 13.94 | 14 | 13.9175 | 12142 |
| 1738949400 | 13.8675 | -0.1 | -0.72 | 13.99 | 14.22 | 13.745 | 58990 |
| 1738863000 | 13.9675 | -0.17 | -1.22 | 13.925 | 13.9775 | 13.9 | 15026 |
| 1738776600 | 14.14 | 0 | 0.00 | 14.055 | 14.14 | 14.035 | 15824 |
| 1738690200 | 14.14 | 0.15 | 1.04 | 14.14 | 14.14 | 14.14 | 0 |
| 1738603800 | 13.995 | -0.22 | -1.51 | 13.85 | 14.0475 | 13.7825 | 24087 |
| 1738344600 | 14.21 | -0.03 | -0.23 | 14.205 | 14.21 | 14.18 | 2575 |
| 1738258200 | 14.2425 | 0.16 | 1.12 | 14.185 | 14.25 | 14.135 | 9832 |
| 1738171800 | 14.085 | 0.07 | 0.46 | 14.105 | 14.115 | 14.03 | 3116 |
| 1738085400 | 14.02 | -0.04 | -0.28 | 14.065 | 14.0825 | 13.9875 | 6914 |
| 1737999000 | 14.06 | -0.09 | -0.64 | 14.02 | 14.1025 | 13.9775 | 195 |
| 1737739800 | 14.15 | 0.15 | 1.07 | 14.115 | 14.16 | 14.0725 | 14000 |
| 1737653400 | 14 | -0.05 | -0.32 | 13.955 | 14.0125 | 13.9425 | 23032 |
| 1737567000 | 14.045 | -0.03 | -0.18 | 14.115 | 14.145 | 14.0175 | 48625 |
| 1737480600 | 14.07 | -0.01 | -0.05 | 14.005 | 14.07 | 13.9175 | 3505 |
| 1737394200 | 14.0775 | 0.17 | 1.24 | 13.91 | 14.1375 | 13.8525 | 25234 |
| 1737135000 | 13.905 | 0.06 | 0.47 | 13.83 | 13.945 | 13.78 | 8219 |
| 1737048600 | 13.84 | 0.04 | 0.29 | 13.83 | 13.915 | 13.725 | 7613 |
| 1736962200 | 13.8 | 0.2 | 1.45 | 13.8 | 13.8 | 13.8 | 0 |
| 1736875800 | 13.6025 | 0.1 | 0.78 | 13.645 | 13.6575 | 13.5475 | 1474 |
| 1736789400 | 13.4975 | -0.06 | -0.42 | 13.515 | 13.525 | 13.4425 | 15093 |
| 1736530200 | 13.555 | -0.3 | -2.13 | 13.745 | 13.8475 | 13.5425 | 2855 |
| 1736443800 | 13.85 | 0.02 | 0.16 | 13.86 | 13.9075 | 13.83 | 5564 |
| 1736357400 | 13.8275 | -0.05 | -0.38 | 13.92 | 13.9375 | 13.765 | 5408 |
| 1736271000 | 13.88 | -0.07 | -0.50 | 13.955 | 14.01 | 13.8475 | 2463 |
| 1736184600 | 13.95 | 0.17 | 1.23 | 13.865 | 14.0725 | 13.83 | 56115 |
| 1735925400 | 13.78 | 0.04 | 0.31 | 13.78 | 13.825 | 13.725 | 2858 |
| 1735839000 | 13.7375 | 0.01 | 0.04 | 13.77 | 13.7825 | 13.705 | 1448 |
| 1735666200 | 13.7325 | 0 | 0.00 | 13.7325 | 13.7325 | 13.7325 | 0 |
| 1735579800 | 13.7325 | -0.08 | -0.60 | 13.825 | 13.865 | 13.6825 | 726 |
| 1735320600 | 13.815 | -0.03 | -0.22 | 13.83 | 13.86 | 13.745 | 41563 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
