Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Lean Hogs | HOGS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2225 | 0.89% | 25.22 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.80 | 24.80 | 25.29 | 25.22 | 24.9975 |
Resumen Histórico HOGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.9975 | -0.08 | -0.33% | 24.9975 | 24.9975 | 24.9975 | 0 |
| 24 Jun 2024 | 25.08 | -0.13 | -0.50% | 24.74 | 25.08 | 24.74 | 5 |
| 21 Jun 2024 | 25.205 | -0.28 | -1.10% | 25.43 | 25.46 | 25.205 | 2,019 |
| 20 Jun 2024 | 25.485 | -0.47 | -1.81% | 25.78 | 25.78 | 25.485 | 2,006 |
| 19 Jun 2024 | 25.955 | 0.06 | 0.23% | 25.955 | 25.955 | 25.955 | 0 |
| 18 Jun 2024 | 25.895 | -0.13 | -0.50% | 25.895 | 25.895 | 25.895 | 0 |
| 17 Jun 2024 | 26.025 | 0.74 | 2.95% | 25.80 | 26.025 | 25.80 | 1,003 |
| 14 Jun 2024 | 25.28 | -0.37 | -1.44% | 25.24 | 25.28 | 25.23 | 243 |
| 13 Jun 2024 | 25.65 | 0.09 | 0.37% | 25.27 | 25.65 | 25.27 | 3,009 |
| 12 Jun 2024 | 25.555 | 0.06 | 0.24% | 25.555 | 25.555 | 25.555 | 0 |
| 11 Jun 2024 | 25.495 | -0.05 | -0.20% | 25.495 | 25.495 | 25.495 | 0 |
| 10 Jun 2024 | 25.545 | 0.24 | 0.93% | 25.39 | 25.545 | 25.39 | 73 |
| 07 Jun 2024 | 25.31 | -0.10 | -0.39% | 25.31 | 25.31 | 25.31 | 2 |
| 06 Jun 2024 | 25.41 | 0.04 | 0.14% | 25.05 | 25.41 | 25.05 | 240 |
| 05 Jun 2024 | 25.375 | -0.46 | -1.78% | 25.375 | 25.375 | 25.375 | 1 |
| 04 Jun 2024 | 25.835 | -0.70 | -2.64% | 25.835 | 25.835 | 25.835 | 1 |
| 03 Jun 2024 | 26.535 | 0.16 | 0.63% | 26.72 | 26.72 | 26.535 | 1 |
| 31 May 2024 | 26.37 | 0.07 | 0.29% | 26.69 | 26.69 | 26.37 | 1,887 |
| 30 May 2024 | 26.295 | -0.03 | -0.11% | 26.27 | 26.295 | 26.27 | 1,000 |
| 29 May 2024 | 26.325 | 0.02 | 0.06% | 26.19 | 26.70 | 26.19 | 950 |
| 28 May 2024 | 26.31 | -0.25 | -0.94% | 26.56 | 26.56 | 26.31 | 1 |
