Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HOGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 29.32 | 0.47 | 1.61% | 28.96 | 29.32 | 28.96 | 1,706 |
| 26 Sep 2024 | 28.855 | -0.62 | -2.10% | 28.855 | 28.855 | 28.855 | 0 |
| 25 Sep 2024 | 29.475 | -0.17 | -0.56% | 29.42 | 29.475 | 29.12 | 5,728 |
| 24 Sep 2024 | 29.64 | 0.04 | 0.14% | 29.65 | 29.65 | 29.64 | 18 |
| 23 Sep 2024 | 29.60 | 0.26 | 0.89% | 29.50 | 29.60 | 29.46 | 552 |
| 20 Sep 2024 | 29.34 | 0.18 | 0.62% | 29.34 | 29.34 | 29.34 | 0 |
| 19 Sep 2024 | 29.16 | 0.11 | 0.40% | 29.16 | 29.16 | 29.16 | 0 |
| 18 Sep 2024 | 29.045 | 0.10 | 0.33% | 29.045 | 29.045 | 29.045 | 0 |
| 17 Sep 2024 | 28.95 | 0.55 | 1.94% | 28.88 | 28.95 | 28.88 | 1,000 |
| 16 Sep 2024 | 28.40 | -0.05 | -0.18% | 28.20 | 28.40 | 27.95 | 2,314 |
| 13 Sep 2024 | 28.45 | -0.01 | -0.02% | 28.45 | 28.45 | 28.45 | 0 |
| 12 Sep 2024 | 28.455 | 0.06 | 0.23% | 28.455 | 28.455 | 28.455 | 0 |
| 11 Sep 2024 | 28.39 | 0.25 | 0.89% | 28.39 | 28.39 | 28.39 | 3 |
| 10 Sep 2024 | 28.14 | 0.11 | 0.37% | 28.14 | 28.14 | 28.14 | 0 |
| 09 Sep 2024 | 28.035 | -0.64 | -2.23% | 28.22 | 28.22 | 28.035 | 1,000 |
| 06 Sep 2024 | 28.675 | -0.34 | -1.15% | 28.675 | 28.675 | 28.675 | 0 |
| 05 Sep 2024 | 29.01 | -0.34 | -1.16% | 29.01 | 29.01 | 29.01 | 0 |
| 04 Sep 2024 | 29.35 | 0.15 | 0.51% | 29.35 | 29.35 | 29.35 | 2 |
| 03 Sep 2024 | 29.20 | -0.13 | -0.44% | 29.20 | 29.20 | 29.20 | 1 |
| 02 Sep 2024 | 29.33 | -0.19 | -0.63% | 29.33 | 29.33 | 29.33 | 0 |
| 30 Ago 2024 | 29.515 | 0.26 | 0.89% | 29.515 | 29.515 | 29.515 | 0 |
| 29 Ago 2024 | 29.255 | 0.00 | 0.00% | 29.255 | 29.255 | 29.255 | 0 |
| 28 Ago 2024 | 29.255 | 0.06 | 0.22% | 29.20 | 29.255 | 29.20 | 244 |
| 27 Ago 2024 | 29.19 | 0.50 | 1.73% | 29.30 | 29.30 | 29.19 | 82 |
| 23 Ago 2024 | 28.695 | 1.21 | 4.40% | 28.17 | 28.695 | 28.17 | 1,826 |
| 22 Ago 2024 | 27.485 | -0.23 | -0.83% | 26.93 | 27.485 | 26.93 | 1,826 |
| 21 Ago 2024 | 27.715 | 0.40 | 1.45% | 27.715 | 27.715 | 27.715 | 0 |
| 20 Ago 2024 | 27.32 | 0.30 | 1.09% | 27.32 | 27.32 | 27.32 | 0 |
| 19 Ago 2024 | 27.025 | 0.06 | 0.24% | 27.025 | 27.025 | 27.025 | 0 |
| 16 Ago 2024 | 26.96 | -0.04 | -0.13% | 26.96 | 26.96 | 26.96 | 0 |
| 15 Ago 2024 | 26.995 | 0.12 | 0.45% | 26.89 | 26.995 | 26.89 | 2,769 |
| 14 Ago 2024 | 26.875 | 1.34 | 5.23% | 26.12 | 26.875 | 26.12 | 1,846 |
| 13 Ago 2024 | 25.54 | -0.91 | -3.44% | 26.28 | 26.28 | 25.54 | 100 |
| 12 Ago 2024 | 26.45 | 0.06 | 0.23% | 26.49 | 26.49 | 26.45 | 923 |
| 09 Ago 2024 | 26.39 | 0.53 | 2.03% | 26.06 | 26.39 | 26.06 | 2,769 |
| 08 Ago 2024 | 25.865 | -1.05 | -3.88% | 26.34 | 26.34 | 25.865 | 8,320 |
| 07 Ago 2024 | 26.91 | -0.22 | -0.79% | 26.97 | 26.97 | 26.91 | 2,769 |
| 06 Ago 2024 | 27.125 | 0.25 | 0.91% | 27.125 | 27.125 | 27.125 | 0 |
| 05 Ago 2024 | 26.88 | -0.48 | -1.74% | 27.02 | 27.02 | 26.79 | 6,036 |
| 02 Ago 2024 | 27.355 | 0.36 | 1.33% | 27.21 | 27.355 | 27.21 | 933 |
| 01 Ago 2024 | 26.995 | 0.28 | 1.03% | 26.995 | 26.995 | 26.995 | 0 |
| 31 Jul 2024 | 26.72 | 0.16 | 0.60% | 26.37 | 26.72 | 26.37 | 1,886 |
| 30 Jul 2024 | 26.56 | -0.08 | -0.28% | 26.75 | 26.78 | 26.56 | 4,565 |
| 29 Jul 2024 | 26.635 | -1.13 | -4.05% | 26.70 | 26.70 | 26.635 | 7 |
| 26 Jul 2024 | 27.76 | 0.44 | 1.61% | 27.76 | 27.76 | 27.76 | 0 |
| 25 Jul 2024 | 27.32 | -0.34 | -1.23% | 27.32 | 27.32 | 27.32 | 0 |
| 24 Jul 2024 | 27.66 | 0.15 | 0.55% | 27.21 | 27.66 | 27.21 | 944 |
| 23 Jul 2024 | 27.51 | 0.96 | 3.60% | 27.51 | 27.51 | 27.51 | 1 |
| 22 Jul 2024 | 26.555 | -0.02 | -0.06% | 26.555 | 26.555 | 26.555 | 0 |
| 19 Jul 2024 | 26.57 | 0.47 | 1.80% | 26.57 | 26.57 | 26.57 | 0 |
| 18 Jul 2024 | 26.10 | 0.17 | 0.64% | 25.98 | 26.10 | 25.96 | 3,009 |
| 17 Jul 2024 | 25.935 | 0.59 | 2.33% | 25.78 | 25.935 | 25.78 | 4,012 |
| 16 Jul 2024 | 25.345 | 0.43 | 1.74% | 25.345 | 25.345 | 25.345 | 0 |
| 15 Jul 2024 | 24.9125 | 0.13 | 0.51% | 24.86 | 24.9125 | 24.86 | 1,100 |
| 12 Jul 2024 | 24.785 | 0.19 | 0.78% | 24.375 | 24.785 | 24.375 | 1,140 |
| 11 Jul 2024 | 24.5925 | 0.22 | 0.89% | 24.5925 | 24.5925 | 24.5925 | 1 |
| 10 Jul 2024 | 24.375 | -1.06 | -4.17% | 24.375 | 24.375 | 24.375 | 1 |
| 09 Jul 2024 | 25.435 | -0.13 | -0.51% | 25.435 | 25.435 | 25.435 | 0 |
| 08 Jul 2024 | 25.565 | 0.37 | 1.45% | 25.49 | 25.565 | 25.49 | 3,203 |
| 05 Jul 2024 | 25.20 | -0.31 | -1.22% | 25.20 | 25.20 | 25.20 | 1 |
| 04 Jul 2024 | 25.5125 | 0.08 | 0.30% | 25.5125 | 25.5125 | 25.5125 | 0 |
| 03 Jul 2024 | 25.435 | -0.06 | -0.24% | 25.57 | 25.57 | 25.435 | 100 |
| 02 Jul 2024 | 25.495 | 0.08 | 0.31% | 25.495 | 25.495 | 25.495 | 0 |
| 01 Jul 2024 | 25.415 | 0.31 | 1.21% | 25.25 | 25.415 | 25.24 | 2,103 |
