Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HPAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.8175 | 0.17 | 0.55% | 30.855 | 30.975 | 30.7675 | 4 |
| 27 Jun 2024 | 30.6475 | 0.02 | 0.07% | 30.655 | 30.71 | 30.475 | 5 |
| 26 Jun 2024 | 30.6275 | 0.19 | 0.62% | 30.6275 | 30.6275 | 30.6275 | 0 |
| 25 Jun 2024 | 30.4375 | -0.12 | -0.38% | 30.4375 | 30.4375 | 30.4375 | 1 |
| 24 Jun 2024 | 30.555 | -0.06 | -0.19% | 30.555 | 30.555 | 30.555 | 1 |
| 21 Jun 2024 | 30.6125 | -0.02 | -0.07% | 30.55 | 30.6425 | 30.4775 | 561 |
| 20 Jun 2024 | 30.6325 | 0.07 | 0.24% | 30.65 | 30.7075 | 30.5975 | 560 |
| 19 Jun 2024 | 30.56 | 0.03 | 0.09% | 30.56 | 30.56 | 30.56 | 0 |
| 18 Jun 2024 | 30.5325 | 0.13 | 0.44% | 30.5325 | 30.5325 | 30.5325 | 0 |
| 17 Jun 2024 | 30.40 | 0.09 | 0.29% | 30.40 | 30.40 | 30.40 | 0 |
| 14 Jun 2024 | 30.3125 | 0.17 | 0.57% | 30.3125 | 30.3125 | 30.3125 | 1 |
| 13 Jun 2024 | 30.14 | 0.09 | 0.32% | 30.14 | 30.14 | 30.14 | 1 |
| 12 Jun 2024 | 30.045 | 0.33 | 1.10% | 29.90 | 30.2875 | 29.525 | 1 |
| 11 Jun 2024 | 29.7175 | 0.05 | 0.16% | 29.785 | 29.785 | 29.595 | 4 |
| 10 Jun 2024 | 29.67 | -0.01 | -0.02% | 29.635 | 29.695 | 29.56 | 8 |
| 07 Jun 2024 | 29.675 | 0.13 | 0.42% | 29.675 | 29.675 | 29.675 | 0 |
| 06 Jun 2024 | 29.55 | 0.09 | 0.30% | 29.55 | 29.55 | 29.55 | 3 |
| 05 Jun 2024 | 29.4625 | 0.36 | 1.25% | 29.4625 | 29.4625 | 29.4625 | 0 |
| 04 Jun 2024 | 29.0975 | 0.03 | 0.10% | 29.0975 | 29.0975 | 29.0975 | 5 |
| 03 Jun 2024 | 29.0675 | 0.24 | 0.84% | 29.0675 | 29.0675 | 29.0675 | 1 |
| 31 May 2024 | 28.825 | -0.24 | -0.81% | 28.825 | 28.825 | 28.825 | 2 |
| 30 May 2024 | 29.06 | -0.21 | -0.71% | 29.06 | 29.1975 | 29.0025 | 31 |
| 29 May 2024 | 29.2675 | -0.02 | -0.06% | 29.24 | 29.30 | 29.0975 | 55 |
| 28 May 2024 | 29.285 | -0.08 | -0.26% | 29.39 | 29.4225 | 29.23 | 130 |
| 24 May 2024 | 29.36 | -0.13 | -0.45% | 29.36 | 29.36 | 29.36 | 64 |
| 23 May 2024 | 29.4925 | 0.00 | 0.00% | 29.4925 | 29.4925 | 29.4925 | 33 |
| 22 May 2024 | 29.4925 | 0.10 | 0.35% | 29.4925 | 29.4925 | 29.4925 | 48 |
| 21 May 2024 | 29.39 | -0.07 | -0.25% | 29.39 | 29.39 | 29.39 | 0 |
| 20 May 2024 | 29.4625 | 0.15 | 0.50% | 29.455 | 29.465 | 29.34 | 23 |
| 17 May 2024 | 29.315 | -0.22 | -0.74% | 29.315 | 29.315 | 29.315 | 0 |
| 16 May 2024 | 29.5325 | 0.17 | 0.57% | 29.5325 | 29.5325 | 29.5325 | 0 |
| 15 May 2024 | 29.365 | 0.18 | 0.61% | 29.365 | 29.365 | 29.365 | 0 |
| 14 May 2024 | 29.1875 | 0.02 | 0.06% | 29.1875 | 29.1875 | 29.1875 | 0 |
| 13 May 2024 | 29.17 | -0.06 | -0.21% | 29.29 | 29.29 | 29.15 | 27 |
| 10 May 2024 | 29.23 | 0.07 | 0.22% | 29.23 | 29.23 | 29.23 | 2 |
| 09 May 2024 | 29.165 | 0.06 | 0.22% | 29.165 | 29.165 | 29.165 | 0 |
| 08 May 2024 | 29.10 | 0.03 | 0.09% | 29.10 | 29.10 | 29.10 | 1 |
| 07 May 2024 | 29.0725 | 0.48 | 1.66% | 29.0725 | 29.0725 | 29.0725 | 4 |
| 03 May 2024 | 28.5975 | 0.41 | 1.45% | 28.5975 | 28.5975 | 28.5975 | 1 |
| 02 May 2024 | 28.19 | 0.08 | 0.29% | 28.285 | 28.3025 | 28.07 | 5 |
| 01 May 2024 | 28.1075 | -0.24 | -0.84% | 28.155 | 28.1825 | 28.025 | 122 |
| 30 Abr 2024 | 28.345 | -0.10 | -0.33% | 28.345 | 28.345 | 28.345 | 0 |
| 29 Abr 2024 | 28.44 | -0.15 | -0.51% | 28.44 | 28.44 | 28.44 | 1 |
| 26 Abr 2024 | 28.585 | 0.64 | 2.27% | 28.585 | 28.585 | 28.585 | 0 |
| 25 Abr 2024 | 27.95 | -0.48 | -1.67% | 28.14 | 28.14 | 27.86 | 147 |
| 24 Abr 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 27 |
| 23 Abr 2024 | 28.425 | 0.29 | 1.01% | 28.33 | 28.4625 | 28.1925 | 159 |
| 22 Abr 2024 | 28.14 | 0.07 | 0.26% | 28.14 | 28.14 | 28.14 | 86 |
| 19 Abr 2024 | 28.0675 | -0.26 | -0.92% | 28.0675 | 28.0675 | 28.0675 | 0 |
| 18 Abr 2024 | 28.3275 | 0.00 | 0.01% | 28.32 | 28.40 | 28.125 | 611 |
| 17 Abr 2024 | 28.325 | -0.21 | -0.72% | 28.325 | 28.325 | 28.325 | 99 |
| 16 Abr 2024 | 28.53 | -0.36 | -1.25% | 28.53 | 28.53 | 28.53 | 1 |
| 15 Abr 2024 | 28.8925 | -0.15 | -0.53% | 28.99 | 29.13 | 28.8675 | 33 |
| 12 Abr 2024 | 29.045 | 0.12 | 0.42% | 29.045 | 29.045 | 29.045 | 0 |
| 11 Abr 2024 | 28.9225 | 0.03 | 0.10% | 28.9225 | 28.9225 | 28.9225 | 0 |
| 10 Abr 2024 | 28.895 | 0.17 | 0.58% | 28.77 | 28.9125 | 28.7625 | 590 |
| 09 Abr 2024 | 28.7275 | -0.20 | -0.70% | 28.87 | 28.9325 | 28.6275 | 590 |
| 08 Abr 2024 | 28.93 | 0.03 | 0.11% | 28.93 | 28.93 | 28.93 | 5 |
| 05 Abr 2024 | 28.8975 | -0.18 | -0.63% | 28.67 | 28.9325 | 28.6025 | 601 |
| 04 Abr 2024 | 29.08 | 0.04 | 0.13% | 29.09 | 29.135 | 29.045 | 591 |
| 03 Abr 2024 | 29.0425 | 0.05 | 0.19% | 29.0425 | 29.0425 | 29.0425 | 2 |
| 02 Abr 2024 | 28.9875 | -0.29 | -1.00% | 28.9875 | 28.9875 | 28.9875 | 4 |
