Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Mucpab Etf | HPAU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.13% | 38.6275 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.62 | 38.5675 | 38.6625 | 38.6275 | 38.5775 |
Resumen Histórico HPAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.5775 | -0.20 | -0.50% | 38.5775 | 38.5775 | 38.5775 | 0 |
| 24 Jun 2024 | 38.7725 | 0.12 | 0.30% | 38.7725 | 38.7725 | 38.7725 | 0 |
| 21 Jun 2024 | 38.655 | -0.18 | -0.45% | 38.64 | 38.7125 | 38.525 | 550 |
| 20 Jun 2024 | 38.83 | -0.06 | -0.14% | 38.87 | 38.9375 | 38.81 | 550 |
| 19 Jun 2024 | 38.885 | 0.14 | 0.37% | 38.885 | 38.885 | 38.885 | 0 |
| 18 Jun 2024 | 38.74 | 0.19 | 0.48% | 38.74 | 38.74 | 38.74 | 0 |
| 17 Jun 2024 | 38.555 | 0.12 | 0.31% | 38.555 | 38.555 | 38.555 | 0 |
| 14 Jun 2024 | 38.4375 | -0.01 | -0.02% | 38.4375 | 38.4375 | 38.4375 | 0 |
| 13 Jun 2024 | 38.445 | -0.13 | -0.34% | 38.445 | 38.445 | 38.445 | 0 |
| 12 Jun 2024 | 38.575 | 0.77 | 2.03% | 38.575 | 38.575 | 38.575 | 0 |
| 11 Jun 2024 | 37.8075 | 0.05 | 0.14% | 37.8075 | 37.8075 | 37.8075 | 0 |
| 10 Jun 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
| 07 Jun 2024 | 37.755 | -0.03 | -0.08% | 37.755 | 37.755 | 37.755 | 0 |
| 06 Jun 2024 | 37.785 | 0.17 | 0.45% | 37.785 | 37.785 | 37.785 | 0 |
| 05 Jun 2024 | 37.6175 | 0.45 | 1.21% | 37.6175 | 37.6175 | 37.6175 | 47,116 |
| 04 Jun 2024 | 37.1675 | 0.02 | 0.05% | 37.1675 | 37.1675 | 37.1675 | 0 |
| 03 Jun 2024 | 37.1475 | 0.47 | 1.28% | 37.25 | 37.385 | 37.0775 | 4,064 |
| 31 May 2024 | 36.6775 | -0.31 | -0.84% | 36.6775 | 36.6775 | 36.6775 | 0 |
| 30 May 2024 | 36.99 | -0.22 | -0.60% | 36.99 | 36.99 | 36.99 | 0 |
| 29 May 2024 | 37.2125 | -0.21 | -0.55% | 37.2125 | 37.2125 | 37.2125 | 0 |
| 28 May 2024 | 37.42 | 0.00 | 0.01% | 37.42 | 37.42 | 37.42 | 0 |
