Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HPAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 41.3025 | 0.11 | 0.27% | 41.3025 | 41.3025 | 41.3025 | 0 |
| 26 Sep 2024 | 41.1925 | 0.05 | 0.12% | 41.1925 | 41.1925 | 41.1925 | 0 |
| 25 Sep 2024 | 41.1425 | 0.08 | 0.20% | 41.1425 | 41.1425 | 41.1425 | 0 |
| 24 Sep 2024 | 41.06 | 0.01 | 0.03% | 41.06 | 41.06 | 41.06 | 0 |
| 23 Sep 2024 | 41.0475 | 0.24 | 0.59% | 41.0475 | 41.0475 | 41.0475 | 0 |
| 20 Sep 2024 | 40.8075 | -0.30 | -0.72% | 40.8075 | 40.8075 | 40.8075 | 0 |
| 19 Sep 2024 | 41.1025 | 0.63 | 1.57% | 41.1025 | 41.1025 | 41.1025 | 0 |
| 18 Sep 2024 | 40.4675 | -0.23 | -0.55% | 40.4675 | 40.4675 | 40.4675 | 0 |
| 17 Sep 2024 | 40.6925 | 0.22 | 0.54% | 40.6925 | 40.6925 | 40.6925 | 0 |
| 16 Sep 2024 | 40.475 | -0.03 | -0.07% | 40.475 | 40.475 | 40.475 | 0 |
| 13 Sep 2024 | 40.505 | 0.49 | 1.22% | 40.505 | 40.505 | 40.505 | 0 |
| 12 Sep 2024 | 40.015 | 0.94 | 2.39% | 40.015 | 40.015 | 40.015 | 0 |
| 11 Sep 2024 | 39.08 | -0.29 | -0.74% | 39.08 | 39.08 | 39.08 | 0 |
| 10 Sep 2024 | 39.3725 | 0.38 | 0.97% | 39.3725 | 39.3725 | 39.3725 | 0 |
| 09 Sep 2024 | 38.995 | 0.20 | 0.51% | 38.995 | 38.995 | 38.995 | 0 |
| 06 Sep 2024 | 38.7975 | -0.45 | -1.13% | 38.7975 | 38.7975 | 38.7975 | 0 |
| 05 Sep 2024 | 39.2425 | -0.25 | -0.62% | 39.2425 | 39.2425 | 39.2425 | 0 |
| 04 Sep 2024 | 39.4875 | -0.33 | -0.82% | 39.4875 | 39.4875 | 39.4875 | 0 |
| 03 Sep 2024 | 39.815 | -0.58 | -1.44% | 39.815 | 39.815 | 39.815 | 0 |
| 02 Sep 2024 | 40.395 | 0.36 | 0.91% | 40.395 | 40.395 | 40.395 | 0 |
| 30 Ago 2024 | 40.0325 | -0.22 | -0.53% | 40.0325 | 40.0325 | 40.0325 | 0 |
| 29 Ago 2024 | 40.2475 | 0.29 | 0.73% | 40.2475 | 40.2475 | 40.2475 | 0 |
| 28 Ago 2024 | 39.9575 | -0.18 | -0.44% | 39.9575 | 39.9575 | 39.9575 | 0 |
| 27 Ago 2024 | 40.135 | -0.10 | -0.25% | 40.135 | 40.135 | 40.135 | 0 |
| 23 Ago 2024 | 40.2375 | 0.18 | 0.46% | 40.2375 | 40.2375 | 40.2375 | 0 |
| 22 Ago 2024 | 40.0525 | -0.04 | -0.10% | 40.0525 | 40.0525 | 40.0525 | 0 |
| 21 Ago 2024 | 40.0925 | 0.13 | 0.33% | 40.0925 | 40.0925 | 40.0925 | 0 |
| 20 Ago 2024 | 39.96 | 0.16 | 0.40% | 39.96 | 39.96 | 39.96 | 0 |
| 19 Ago 2024 | 39.80 | 0.28 | 0.72% | 39.80 | 39.80 | 39.80 | 0 |
| 16 Ago 2024 | 39.515 | 0.03 | 0.08% | 39.515 | 39.515 | 39.515 | 0 |
| 15 Ago 2024 | 39.4825 | 0.61 | 1.56% | 39.4825 | 39.4825 | 39.4825 | 0 |
| 14 Ago 2024 | 38.8775 | 0.28 | 0.74% | 38.8775 | 38.8775 | 38.8775 | 0 |
| 13 Ago 2024 | 38.5925 | 0.54 | 1.41% | 38.5925 | 38.5925 | 38.5925 | 0 |
| 12 Ago 2024 | 38.055 | 0.11 | 0.30% | 38.055 | 38.055 | 38.055 | 0 |
| 09 Ago 2024 | 37.9425 | 0.21 | 0.54% | 37.9425 | 37.9425 | 37.9425 | 0 |
| 08 Ago 2024 | 37.7375 | -0.14 | -0.37% | 37.7375 | 37.7375 | 37.7375 | 0 |
| 07 Ago 2024 | 37.8775 | 0.51 | 1.36% | 37.8775 | 37.8775 | 37.8775 | 0 |
| 06 Ago 2024 | 37.3675 | 0.16 | 0.44% | 37.3675 | 37.3675 | 37.3675 | 0 |
| 05 Ago 2024 | 37.2025 | -0.70 | -1.84% | 37.2025 | 37.2025 | 37.2025 | 0 |
| 02 Ago 2024 | 37.90 | -1.13 | -2.89% | 37.90 | 37.90 | 37.90 | 0 |
| 01 Ago 2024 | 39.0275 | -0.29 | -0.74% | 39.0275 | 39.0275 | 39.0275 | 0 |
| 31 Jul 2024 | 39.3175 | 0.66 | 1.71% | 39.005 | 39.3375 | 38.955 | 570 |
| 30 Jul 2024 | 38.655 | -0.19 | -0.49% | 38.955 | 39.11 | 38.5775 | 560 |
| 29 Jul 2024 | 38.845 | 0.08 | 0.20% | 38.845 | 38.845 | 38.845 | 0 |
| 26 Jul 2024 | 38.7675 | -0.03 | -0.06% | 38.7675 | 38.7675 | 38.7675 | 0 |
| 25 Jul 2024 | 38.7925 | -0.12 | -0.31% | 38.7925 | 38.7925 | 38.7925 | 0 |
| 24 Jul 2024 | 38.915 | -0.88 | -2.22% | 38.915 | 38.915 | 38.915 | 0 |
| 23 Jul 2024 | 39.7975 | 0.42 | 1.07% | 39.7975 | 39.7975 | 39.7975 | 0 |
| 22 Jul 2024 | 39.375 | 0.23 | 0.59% | 39.375 | 39.375 | 39.375 | 0 |
| 19 Jul 2024 | 39.1425 | -0.31 | -0.79% | 39.305 | 39.5175 | 39.1275 | 1,100 |
| 18 Jul 2024 | 39.4525 | -0.39 | -0.97% | 39.845 | 39.865 | 39.445 | 550 |
| 17 Jul 2024 | 39.84 | -0.40 | -0.99% | 40.105 | 40.1275 | 39.805 | 1,620 |
| 16 Jul 2024 | 40.24 | -0.07 | -0.18% | 40.24 | 40.24 | 40.24 | 0 |
| 15 Jul 2024 | 40.3125 | 0.12 | 0.29% | 40.3125 | 40.3125 | 40.3125 | 0 |
| 12 Jul 2024 | 40.195 | 0.35 | 0.89% | 40.195 | 40.195 | 40.195 | 0 |
| 11 Jul 2024 | 39.84 | 0.10 | 0.24% | 40.075 | 40.805 | 39.84 | 540 |
| 10 Jul 2024 | 39.745 | 0.15 | 0.39% | 39.745 | 39.745 | 39.745 | 0 |
| 09 Jul 2024 | 39.5925 | 0.01 | 0.02% | 39.5925 | 39.5925 | 39.5925 | 0 |
| 08 Jul 2024 | 39.585 | 0.20 | 0.51% | 39.585 | 39.585 | 39.585 | 0 |
| 05 Jul 2024 | 39.3825 | 0.12 | 0.31% | 39.3825 | 39.3825 | 39.3825 | 0 |
| 04 Jul 2024 | 39.26 | 0.11 | 0.29% | 39.26 | 39.26 | 39.26 | 0 |
| 03 Jul 2024 | 39.145 | 0.31 | 0.80% | 39.145 | 39.145 | 39.145 | 0 |
| 02 Jul 2024 | 38.8325 | 0.17 | 0.45% | 38.8325 | 38.8325 | 38.8325 | 0 |
| 01 Jul 2024 | 38.66 | -0.28 | -0.72% | 38.66 | 38.66 | 38.66 | 0 |
| 28 Jun 2024 | 38.94 | 0.19 | 0.48% | 38.94 | 38.94 | 38.94 | 0 |
