Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Mwcpab Etf | HPAW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2475 | -0.87% | 28.26 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.26 | 28.5075 |
Resumen Histórico HPAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.26 | -0.25 | -0.87% | 28.26 | 28.26 | 28.26 | 178 |
| 18 Jul 2024 | 28.5075 | -0.24 | -0.83% | 28.5075 | 28.5075 | 28.5075 | 0 |
| 17 Jul 2024 | 28.745 | -0.23 | -0.79% | 28.745 | 28.745 | 28.745 | 0 |
| 16 Jul 2024 | 28.9725 | -0.04 | -0.14% | 28.9725 | 28.9725 | 28.9725 | 0 |
| 15 Jul 2024 | 29.0125 | 0.01 | 0.03% | 29.01 | 29.0525 | 28.9225 | 41 |
| 12 Jul 2024 | 29.0025 | 0.28 | 0.97% | 29.0025 | 29.0025 | 29.0025 | 0 |
| 11 Jul 2024 | 28.725 | 0.12 | 0.42% | 28.745 | 29.4175 | 28.7175 | 1,125 |
| 10 Jul 2024 | 28.605 | 0.19 | 0.68% | 28.605 | 28.605 | 28.605 | 0 |
| 09 Jul 2024 | 28.4125 | -0.04 | -0.15% | 28.4125 | 28.4125 | 28.4125 | 0 |
| 08 Jul 2024 | 28.455 | 0.09 | 0.33% | 28.455 | 28.455 | 28.455 | 316 |
| 05 Jul 2024 | 28.36 | 0.07 | 0.24% | 28.36 | 28.36 | 28.36 | 462 |
| 04 Jul 2024 | 28.2925 | 0.08 | 0.29% | 28.2925 | 28.2925 | 28.2925 | 504 |
| 03 Jul 2024 | 28.21 | 0.18 | 0.62% | 28.21 | 28.21 | 28.21 | 0 |
| 02 Jul 2024 | 28.035 | 0.18 | 0.65% | 28.035 | 28.035 | 28.035 | 1,574 |
| 01 Jul 2024 | 27.855 | -0.14 | -0.50% | 27.88 | 27.8875 | 27.7925 | 577 |
| 28 Jun 2024 | 27.995 | 0.10 | 0.34% | 28.045 | 28.0675 | 27.9875 | 430 |
| 27 Jun 2024 | 27.90 | 0.05 | 0.19% | 27.90 | 27.90 | 27.90 | 0 |
| 26 Jun 2024 | 27.8475 | -0.06 | -0.20% | 27.8475 | 27.8475 | 27.8475 | 73 |
| 25 Jun 2024 | 27.9025 | -0.11 | -0.39% | 27.9025 | 27.9025 | 27.9025 | 2,561 |
| 24 Jun 2024 | 28.0125 | 0.15 | 0.52% | 28.0125 | 28.0125 | 28.0125 | 0 |
| 21 Jun 2024 | 27.8675 | -0.16 | -0.57% | 27.8675 | 27.8675 | 27.8675 | 1,623 |
