ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BandTokenBAND
US$ 1.35
-0.090
(
-6.25%
)
Información
Rango Rango 194
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.36
Intercambio
GDAX
Preguntar
US$ 1.36
Última hora de transacción
21:59:43
Volumen (24 horas)
$ 2,221,492
Último tamaño de operación
60.99
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 1.35
Capacidad de mercado totalmente diluida
US$ 135,000,000
Fecha de Génesis
08/9/2019
Rango de días 1.30-1.45
Rango de 52 semanas 0.889-2.90
Suministro circulante 144,890,607 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.36Binance1042497.8/cdn/crypto/logos/exchanges/BINA.png$ 1,433,387.201736373848BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT64.7665909709Recientemente
1.35OKX228408.461957/cdn/crypto/logos/exchanges/OKEX.png$ 312,902.691736373849BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT14.1901857537Recientemente
1.35Coinbase157190.58/cdn/crypto/logos/exchanges/GDAX.pngUS$ 221,012.051736373842BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD3https://pro.coinbase.com/trade/BAND-USD9.76567816195Recientemente
1.36DigiFinex49723/cdn/crypto/logos/exchanges/DGFX.png$ 68,521.391736373339BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAND3.089108871839 minutos hace
1.36LATOKEN33396.54/cdn/crypto/logos/exchanges/LATK.png$ 46,031.541736373021BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT5https://exchange.latoken.com/exchange/BAND-USDT2.0748053818714 minutos hace
1.36HTX29919.38/cdn/crypto/logos/exchanges/HUOB.png$ 41,440.511736373849BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT6https://www.huobi.com/en-us/exchange/band_usdt1.85878209677Recientemente
1.36Kucoin17614.8192/cdn/crypto/logos/exchanges/KUCN.png$ 24,176.291736373845BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT7https://trade.kucoin.com/BAND-USDT1.09434455416Recientemente
1.436E-5Binance14481.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2096261736373843BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC8https://www.binance.com/en/trade/BAND_BTC0.899670420242Recientemente
1.35Kraken13171.9279051/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,067.531736373438BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD9https://trade.kraken.com/markets/kraken/BAND/USD0.818323901437 minutos hace
1.35Gate.io10582.64/cdn/crypto/logos/exchanges/GATE.png$ 14,576.961736373543BAND/USDThttps://gate.io/trade/BAND_USDTUSDT10https://gate.io/trade/BAND_USDT0.6574608754785 minutos hace
1.432E-5LATOKEN7032.1726/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1017501736373680BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC11https://exchange.latoken.com/exchange/BAND-BTC0.436883268647Recientemente
1.34Crypto.com3303.2/cdn/crypto/logos/exchanges/CRTO.png$ 4,570.231736373799BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT12https://crypto.com/exchange/trade/BAND_USDT0.205215783952Recientemente
1.35Crypto.com1672.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,322.991736372838BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD13https://crypto.com/exchange/trade/BAND_USD0.10391875811817 minutos hace
1.419E-5Kucoin463.3141/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0066651736373846BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC14https://trade.kucoin.com/BAND-BTC0.0287840173915Recientemente
1.59Bitstamp164.94/cdn/crypto/logos/exchanges/BSTP.png€ 262.251736242331BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR15https://www.bitstamp.net/markets/band/eur0.0102471213992 días hace
1.488E-5HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000011736372130BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC16https://hitbtc.com/BAND-to-BTC6.2126357457E-829 minutos hace
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001736294527BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC17https://pro.coinbase.com/trade/BAND-BTC022 horas hace
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736294539BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH18https://www.huobi.com/en-us/exchange/band_eth022 horas hace
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001736294527BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP19https://pro.coinbase.com/trade/BAND-GBP022 horas hace
1.58Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001736373792BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD20https://www.bitstamp.net/markets/band/usd0Recientemente
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736294539BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC21https://www.huobi.com/en-us/exchange/band_btc022 horas hace
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736294525BAND/USDThttps://cex.io/band-usdtUSDT22https://cex.io/band-usdt022 horas hace
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001736294526BAND/ETHhttps://cex.io/band-ethETH23https://cex.io/band-eth022 horas hace
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736294525BAND/USDhttps://cex.io/band-usdUSD24https://cex.io/band-usd022 horas hace
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001736294527BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR25https://pro.coinbase.com/trade/BAND-EUR022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT26https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736294521BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH27https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55022 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT28https://hitbtc.com/BAND-to-USDT0-
1.41Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001736298778BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR29https://account.bitvavo.com/markets/BAND-EUR021 horas hace
0.000433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736324883BAND/ETHhttps://gate.io/trade/BAND_ETHETH30https://gate.io/trade/BAND_ETH014 horas hace
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736294522BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH31https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH32https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC33https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT35https://poloniex.com/exchange#USDT_BAND0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.41-0.06-4.255319148941.371.6575755.7349763CX
41.67-0.32-19.16167664671.242.23150905.758743CX
121.180.1714.4067796610.952.48170569.862116CX
261.010.3433.66336633660.8922.48125759.069134CX
521.72-0.37-21.5116279070.8892.9161603.980514CX
1565.27-3.92-74.38330170780.7796.1297828.946483CX
2600.228757671.12124233490.1441468610.1999731323630230.46061CX

Acerca de BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Chat de Cripto

Ver Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17362938001.44-0.16-10.001.61.61.4499579
17362074001.60.010.631.571.651.55147546
17361210001.590.010.631.581.61.56102211
17360346001.5800.001.591.61.5535388
17359482001.580.085.331.511.591.4753153
17358618001.50.064.171.461.541.4463627
17357754001.440.042.861.411.461.3728783
17356890001.4-0.05-3.451.451.561.3937385
17356026001.450.010.691.441.511.3843326
17355162001.44-0.07-4.641.511.521.4321711
17354298001.510.085.591.441.531.4339379
17353434001.430.010.701.421.511.41108964
17352570001.42-0.12-7.791.541.561.432411
17351706001.54-0.02-1.281.561.581.5241179
17350842001.560.053.311.51.591.47143824
17349978001.510.117.861.41.571.3681853
17349114001.40.010.721.391.441.3456468
17348250001.39-0.09-6.081.481.571.36121334
17347386001.480.042.781.421.521.24382995
17346522001.44-0.15-9.431.591.61.37188369
17345658001.59-0.18-10.171.771.771.55216715
17344794001.77-0.11-5.851.881.91.74208261
17343930001.88-0.03-1.571.891.981.81122022
17343066001.910.052.691.851.931.8100423
17342202001.86-0.13-6.531.992.041.81176841
17341338001.99-0.07-3.402.072.091.95273105
17340474002.060.2413.191.822.231.811153585
17339610001.820.148.331.671.861.61144908
17338746001.68-0.09-5.081.741.841.52429977
17337882001.77-0.51-22.372.292.31.5363404
17337018002.280.094.112.182.282.12161720
17336154002.19-0.02-0.902.212.272.15146188
17335290002.210.031.382.192.251.8241870
17334426002.1800.002.182.482.07576118
17333562002.180.031.402.142.462.11409669
17332698002.150.2311.981.922.151.87457650
17331834001.920.042.131.8921.76356304
17330970001.8800.001.861.921.79138562
17330106001.880.116.211.762.041.75195361
17329242001.770.074.121.691.821.67300131
17328378001.70.031.801.651.71.6238066
17327514001.670.117.051.561.711.54358905
17326650001.560.053.311.51.621.43100284
17325786001.51-0.04-2.581.431.651.39758471
17324922001.550.128.391.431.551.39556959
17324058001.430.053.621.391.471.36329656
17323194001.380.042.991.341.41.3224210
17322330001.340.18.061.231.351.2159199
17321466001.24-0.07-5.341.311.311.22104701
17320602001.31-0.06-4.381.371.381.2895052
17319738001.370.097.031.281.41.28132101
17318874001.28-0.07-5.191.361.381.2788892
17318010001.350.18.001.251.371.24140451
17317146001.250.065.041.191.261.1688429
17316282001.19-0.03-2.461.231.271.1885959
17315418001.22-0.08-6.151.291.341.1699153
17314554001.3-0.02-1.521.321.381.23381053
17313690001.320.075.601.251.551.22169948
17312826001.250.032.461.211.31.19194778
17311962001.220.054.271.171.221.1669542
17311098001.1700.001.171.181.1359063
17310234001.170.010.861.161.181.162054
17309370001.160.1413.731.021.161.0290404
17308506001.020.054.620.97451.040.97239885
17307642000.975-0.021-2.110.9951.020.95214862
17306778000.996-0.034-3.301.031.040.95480742
17305914001.03-0.03-2.831.071.081.0351018
17305050001.06-0.07-6.191.131.131.05111726
17304186001.13-0.1-8.131.251.261.11159842
17303322001.230.065.131.171.271.15201170
17302458001.170.087.341.091.171.0981152
17301594001.0900.001.081.11.0480943
17300730001.090.054.811.041.11.0435276
17299866001.040.010.971.041.061.0272923
17299002001.03-0.13-11.211.161.18174187
17298138001.160.021.751.141.191.1292066
17297274001.14-0.05-4.201.191.191.1163917
17296410001.1900.001.191.21.1682854
17295546001.19-0.04-3.251.231.251.1754793
17294682001.230.065.131.171.241.15121140
17293818001.170.021.741.151.21.15104618
17292954001.150.043.601.111.15147172
17292090001.11-0.03-2.631.131.141.0817930
17291226001.14-0.02-1.721.181.181.1215933
17290362001.16-0.02-1.691.181.191.0347461
17289498001.180.065.361.131.191.1123859
17288634001.12-0.03-2.611.151.161.0923646
17287770001.150.032.681.131.161.1216542
17286906001.120.032.751.091.131.0826524
17286042001.0900.001.081.11.0537791
17285178001.09-0.01-0.911.111.131.0713587
17284314001.1-0.04-3.511.141.161.122364

Su Consulta Reciente

Delayed Upgrade Clock